Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				12.15	0	+0.15(+1.25%)
Jul 06, 2022				12.00	0	-0.15(-1.23%)
Jul 01, 2022				12.15	0	+0.00(+0.00%)
Jun 29, 2022				12.15	0	+0.00(+0.00%)
Jun 21, 2022				12.15	0	-0.05(-0.41%)
Jun 14, 2022				12.20	0	+0.00(+0.00%)
Jun 13, 2022	12.20	12.20	12.20	12.20	500	-0.05(-0.41%)
Jun 06, 2022				12.25	0	-0.15(-1.21%)
Jun 01, 2022				12.40	0	+0.08(+0.65%)
May 26, 2022				12.32	0	+0.07(+0.57%)
May 20, 2022				12.25	0	+0.00(+0.00%)
May 17, 2022				12.25	0	+0.00(+0.00%)
May 16, 2022	12.25	12.25	12.25	12.25	785	+0.00(+0.00%)
May 12, 2022				12.25	0	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.