Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				7.250	0	+0.00(+0.00%)
Jul 26, 2023	7.250	7.250	7.250	7.250	1,300	-0.75(-9.38%)
Jul 24, 2023				8.000	0	-0.65(-7.51%)
Jul 14, 2023				8.650	0	+0.55(+6.79%)
Jul 11, 2023				8.100	0	+0.70(+9.46%)
Jul 03, 2023				7.400	0	+0.20(+2.78%)
Jun 30, 2023	7.200	7.200	7.200	7.200	400	+0.20(+2.86%)
Jun 27, 2023				7.000	0	+0.15(+2.19%)
Jun 26, 2023	6.850	6.850	6.850	6.850	150	+0.45(+7.03%)
Jun 22, 2023				6.400	0	+0.15(+2.40%)
Jun 01, 2023				6.250	0	+0.24(+3.99%)
May 05, 2023				6.010	0	-0.14(-2.28%)
May 04, 2023	6.150	6.150	6.150	6.150	6,000	+0.00(+0.00%)
May 03, 2023	6.150	6.150	6.150	6.150	1,000	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.