Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	170.09	175.28	169.76	174.96	8,683,534	+4.91(+2.89%)
May 30, 2024	168.53	170.42	167.83	170.05	6,233,902	+1.81(+1.08%)
May 29, 2024	166.97	168.47	166.49	168.24	6,189,547	+1.56(+0.94%)
May 28, 2024	164.91	168.07	164.74	166.67	5,751,217	+1.31(+0.79%)
May 24, 2024	164.58	165.57	164.13	165.37	3,736,330	+1.03(+0.62%)
May 23, 2024	163.75	164.97	163.59	164.34	3,643,042	-0.53(-0.32%)
May 22, 2024	163.05	165.24	162.63	164.87	4,213,917	+1.14(+0.69%)
May 21, 2024	163.69	164.10	163.03	163.73	3,230,269	+0.46(+0.28%)
May 20, 2024	163.44	163.57	162.53	163.28	2,994,813	-0.10(-0.06%)
May 17, 2024	162.49	163.38	161.94	163.38	2,932,601	+0.42(+0.26%)
May 16, 2024	162.26	163.06	161.53	162.96	3,229,927	+0.90(+0.55%)
May 15, 2024	162.36	163.41	161.89	162.06	4,664,718	+0.27(+0.17%)
May 14, 2024	163.33	163.87	161.10	161.79	4,674,874	-0.94(-0.58%)
May 13, 2024	164.36	164.36	162.10	162.73	3,700,351	-0.85(-0.52%)
May 10, 2024	163.78	164.31	162.91	163.57	3,096,559	-0.48(-0.29%)
May 09, 2024	162.63	164.09	161.87	164.05	4,791,810	+1.84(+1.14%)
May 08, 2024	161.88	163.47	161.63	162.21	5,878,432	+0.64(+0.39%)
May 07, 2024	162.13	162.19	161.00	161.57	4,659,833	-0.18(-0.11%)
May 06, 2024	163.56	164.22	161.19	161.75	6,045,422	-2.22(-1.35%)
May 03, 2024	164.28	164.61	162.94	163.97	4,291,281	-0.31(-0.19%)
May 02, 2024	165.68	165.68	163.89	164.28	3,462,941	-0.56(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.