Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.82	44.08	43.72	43.97	412,086	+0.01(+0.02%)
Jul 29, 2021	43.92	44.24	43.86	43.96	222,163	+0.10(+0.23%)
Jul 28, 2021	43.64	43.97	43.52	43.86	428,733	+0.16(+0.37%)
Jul 27, 2021	43.18	43.74	43.05	43.70	493,546	+0.52(+1.20%)
Jul 26, 2021	43.54	43.54	43.01	43.18	511,749	-0.31(-0.72%)
Jul 23, 2021	43.28	43.52	43.13	43.50	222,063	+0.36(+0.82%)
Jul 22, 2021	43.14	43.23	43.02	43.14	347,974	+0.15(+0.35%)
Jul 21, 2021	42.72	43.06	42.66	42.99	378,413	+0.28(+0.65%)
Jul 20, 2021	41.91	42.84	41.73	42.71	428,280	+0.95(+2.27%)
Jul 19, 2021	42.00	42.18	41.52	41.76	485,483	-0.74(-1.73%)
Jul 16, 2021	42.92	42.93	42.43	42.50	323,937	-0.26(-0.61%)
Jul 15, 2021	42.81	43.08	42.58	42.76	416,175	-0.19(-0.45%)
Jul 14, 2021	43.04	43.24	42.63	42.96	325,614	+0.09(+0.22%)
Jul 13, 2021	43.19	43.29	42.69	42.86	425,847	-0.33(-0.76%)
Jul 12, 2021	43.70	43.76	43.13	43.19	297,906	-0.45(-1.03%)
Jul 09, 2021	43.23	43.68	43.09	43.64	230,628	+0.41(+0.96%)
Jul 08, 2021	43.33	43.43	43.00	43.23	409,045	-0.64(-1.47%)
Jul 07, 2021	43.42	43.98	43.42	43.87	377,608	+0.47(+1.09%)
Jul 06, 2021	43.93	44.08	43.05	43.40	363,681	-0.61(-1.39%)
Jul 02, 2021	43.81	44.08	43.53	44.01	321,229	+0.43(+0.99%)
Jul 01, 2021	42.99	43.62	42.79	43.57	392,625	+0.54(+1.26%)
Jun 30, 2021	43.54	43.70	42.64	43.03	739,176	-0.82(-1.87%)
Jun 29, 2021	43.76	43.90	43.57	43.85	424,782	-0.01(-0.02%)
Jun 28, 2021	43.50	43.91	43.34	43.86	624,092	+0.59(+1.37%)
Jun 25, 2021	43.28	43.32	42.83	43.27	481,787	+0.35(+0.81%)
Jun 24, 2021	43.04	43.11	42.72	42.92	564,075	+0.23(+0.54%)
Jun 23, 2021	42.91	42.91	42.61	42.69	1,154,321	-0.08(-0.20%)
Jun 22, 2021	42.36	42.84	42.17	42.78	681,192	+0.42(+0.98%)
Jun 21, 2021	42.12	42.59	41.92	42.36	329,825	+0.25(+0.58%)
Jun 18, 2021	42.49	42.52	41.69	42.12	1,103,965	-0.47(-1.09%)
Jun 17, 2021	41.92	42.85	41.84	42.58	598,263	+0.46(+1.09%)
Jun 16, 2021	42.70	42.94	42.05	42.13	401,710	-0.36(-0.86%)
Jun 15, 2021	42.18	42.63	42.18	42.49	434,617	+0.20(+0.48%)
Jun 14, 2021	41.96	42.30	41.91	42.29	275,453	+0.16(+0.38%)
Jun 11, 2021	42.03	42.16	41.85	42.13	197,928	+0.12(+0.28%)
Jun 10, 2021	41.67	42.17	41.50	42.01	435,493	+0.35(+0.83%)
Jun 09, 2021	41.49	41.95	41.24	41.66	470,111	+0.38(+0.92%)
Jun 08, 2021	41.35	41.74	41.03	41.28	552,613	-0.08(-0.18%)
Jun 07, 2021	41.13	41.43	40.93	41.35	490,799	+0.19(+0.47%)
Jun 04, 2021	40.61	41.34	40.38	41.16	666,450	+0.80(+1.99%)
Jun 03, 2021	40.01	40.59	39.91	40.36	921,930	+0.29(+0.73%)
Jun 02, 2021	39.91	40.24	39.66	40.06	715,793	+0.18(+0.44%)
Jun 01, 2021	39.54	40.22	39.53	39.89	795,428	+0.46(+1.17%)
May 28, 2021	39.51	40.03	39.21	39.43	738,380	+0.16(+0.41%)
May 27, 2021	39.01	39.49	38.91	39.27	720,582	+0.22(+0.56%)
May 26, 2021	38.81	39.23	38.70	39.05	892,233	+0.31(+0.80%)
May 25, 2021	38.82	38.88	38.46	38.74	577,070	+0.21(+0.54%)
May 24, 2021	38.70	39.17	38.40	38.53	321,438	+0.12(+0.31%)
May 21, 2021	39.11	39.11	38.29	38.41	458,643	-0.44(-1.12%)
May 20, 2021	38.54	38.96	38.54	38.85	448,734	+0.47(+1.22%)
May 19, 2021	38.14	38.40	37.87	38.38	508,274	-0.31(-0.80%)
May 18, 2021	38.49	39.05	38.37	38.69	564,006	+0.18(+0.48%)
May 17, 2021	38.57	38.61	38.27	38.50	625,945	-0.25(-0.65%)
May 14, 2021	38.34	38.80	38.09	38.76	413,280	+0.77(+2.03%)
May 13, 2021	38.47	38.65	37.92	37.98	802,628	-0.29(-0.75%)
May 12, 2021	38.40	38.73	38.13	38.27	684,018	-0.40(-1.04%)
May 11, 2021	38.82	39.16	38.51	38.67	1,015,854	-0.73(-1.85%)
May 10, 2021	41.03	41.77	39.37	39.40	1,136,616	-0.83(-2.07%)
May 07, 2021	39.31	40.27	38.97	40.23	931,429	+1.19(+3.05%)
May 06, 2021	39.25	39.34	38.55	39.04	866,844	-0.12(-0.30%)
May 05, 2021	39.86	39.88	39.16	39.16	586,577	-0.56(-1.42%)
May 04, 2021	39.70	39.77	39.40	39.72	653,254	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.