Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.28	22.12	18.90	19.04	40,533	-2.24(-10.53%)
Jul 30, 2015	17.08	26.46	17.08	21.28	256,100	+5.18(+32.17%)
Jul 29, 2015	16.80	18.06	16.10	16.10	20,019	+0.56(+3.60%)
Jul 28, 2015	15.40	16.38	14.98	15.54	15,897	+0.00(+0.00%)
Jul 27, 2015	18.06	18.06	13.30	15.54	35,257	-3.08(-16.54%)
Jul 24, 2015	18.62	19.46	18.34	18.62	15,937	+0.00(+0.00%)
Jul 23, 2015	19.88	20.58	18.20	18.62	25,456	-1.26(-6.34%)
Jul 22, 2015	21.14	21.21	19.74	19.88	19,158	-1.12(-5.33%)
Jul 21, 2015	22.26	22.96	20.72	21.00	9,078	-1.12(-5.06%)
Jul 20, 2015	23.10	24.08	21.77	22.12	5,751	-0.56(-2.47%)
Jul 17, 2015	23.52	23.94	22.54	22.68	9,221	-0.84(-3.57%)
Jul 16, 2015	23.80	24.50	23.24	23.52	10,188	+0.14(+0.60%)
Jul 15, 2015	22.82	23.52	22.82	23.38	12,981	+0.56(+2.45%)
Jul 14, 2015	22.26	23.10	22.12	22.82	10,204	+0.70(+3.16%)
Jul 13, 2015	21.14	22.12	21.14	22.12	6,902	+0.98(+4.64%)
Jul 10, 2015	20.58	21.70	20.30	21.14	12,862	+0.56(+2.72%)
Jul 09, 2015	21.42	21.56	20.30	20.58	10,160	-0.42(-2.00%)
Jul 08, 2015	21.42	21.42	20.72	21.00	14,003	-0.42(-1.96%)
Jul 07, 2015	21.42	21.70	21.28	21.42	10,910	+0.14(+0.66%)
Jul 06, 2015	21.42	21.56	21.00	21.28	13,367	-0.14(-0.65%)
Jul 02, 2015	21.42	21.42	21.42	21.42	11,357	+0.00(+0.00%)
Jul 01, 2015	22.40	22.40	21.28	21.42	12,395	-0.84(-3.77%)
Jun 30, 2015	22.26	22.68	21.98	22.26	17,120	+0.28(+1.27%)
Jun 29, 2015	22.40	22.68	21.56	21.98	32,321	-0.56(-2.48%)
Jun 26, 2015	23.80	23.80	21.70	22.54	523,712	-1.12(-4.73%)
Jun 25, 2015	23.52	23.66	23.10	23.66	11,724	+0.42(+1.81%)
Jun 24, 2015	23.24	23.38	22.96	23.24	7,892	-0.14(-0.60%)
Jun 23, 2015	22.68	23.38	22.82	23.38	8,309	+0.56(+2.45%)
Jun 22, 2015	22.54	22.96	22.12	22.82	13,235	+0.42(+1.88%)
Jun 19, 2015	23.10	23.10	22.40	22.40	22,755	-0.98(-4.19%)
Jun 18, 2015	22.26	23.52	21.98	23.38	25,065	+1.26(+5.70%)
Jun 17, 2015	22.54	22.68	21.98	22.12	9,048	-0.14(-0.63%)
Jun 16, 2015	21.70	22.54	21.42	22.26	21,562	+0.56(+2.58%)
Jun 15, 2015	21.70	22.26	21.28	21.70	13,412	+0.00(+0.00%)
Jun 12, 2015	22.68	22.68	21.14	21.70	18,026	-0.84(-3.73%)
Jun 11, 2015	22.82	23.10	22.26	22.54	16,061	-0.42(-1.83%)
Jun 10, 2015	22.12	23.10	22.12	22.96	11,357	+0.98(+4.46%)
Jun 09, 2015	21.84	22.12	21.56	21.98	8,411	+0.14(+0.64%)
Jun 08, 2015	22.12	22.26	21.70	21.84	7,826	-0.42(-1.89%)
Jun 05, 2015	22.12	22.54	21.42	22.26	10,706	+0.14(+0.63%)
Jun 04, 2015	22.68	23.10	22.12	22.12	19,354	-0.70(-3.07%)
Jun 03, 2015	21.14	23.24	21.14	22.82	27,287	+1.68(+7.95%)
Jun 02, 2015	20.86	21.42	20.72	21.14	22,794	+0.28(+1.34%)
Jun 01, 2015	21.56	21.28	20.58	20.86	21,667	-0.42(-1.97%)
May 29, 2015	21.56	21.84	21.00	21.28	7,572	-0.42(-1.94%)
May 28, 2015	21.56	21.84	21.14	21.70	7,711	-0.28(-1.27%)
May 27, 2015	21.28	22.12	20.86	21.98	18,855	+0.56(+2.61%)
May 26, 2015	21.28	21.56	20.86	21.42	16,551	-0.28(-1.29%)
May 22, 2015	21.84	21.70	21.70	21.70	14,271	+0.14(+0.65%)
May 21, 2015	22.12	22.68	21.42	21.56	16,347	-0.70(-3.14%)
May 20, 2015	22.96	22.96	21.98	22.26	12,874	-0.28(-1.24%)
May 19, 2015	22.82	22.96	22.40	22.54	11,746	-0.28(-1.23%)
May 18, 2015	22.40	22.82	22.40	22.82	19,362	+0.00(+0.00%)
May 15, 2015	23.52	23.66	22.68	22.82	17,329	-0.91(-3.83%)
May 14, 2015	24.36	24.36	23.10	23.73	19,688	+0.35(+1.50%)
May 13, 2015	23.10	24.36	23.10	23.38	18,041	+0.84(+3.73%)
May 12, 2015	23.10	22.96	22.12	22.54	14,242	-0.42(-1.83%)
May 11, 2015	22.12	23.24	21.84	22.96	14,240	+0.42(+1.86%)
May 08, 2015	24.36	24.36	22.26	22.54	39,226	-1.26(-5.29%)
May 07, 2015	22.82	24.08	21.35	23.80	52,442	+0.84(+3.66%)
May 06, 2015	22.96	22.96	22.40	22.96	13,288	-0.14(-0.61%)
May 05, 2015	23.80	23.98	21.14	23.10	51,147	-0.84(-3.51%)
May 04, 2015	23.52	24.55	23.52	23.94	17,264	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.