Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.740	2.740	2.540	2.580	16,800	-0.02(-0.77%)
Jul 28, 2006	2.610	2.740	2.550	2.600	5,600	+0.00(+0.00%)
Jul 27, 2006	2.650	2.660	2.600	2.600	3,590	-0.09(-3.35%)
Jul 26, 2006	2.650	2.690	2.650	2.690	2,000	-0.07(-2.54%)
Jul 25, 2006	2.650	2.760	2.650	2.760	475	+0.11(+4.15%)
Jul 24, 2006	2.770	2.770	2.650	2.650	300	-0.04(-1.49%)
Jul 21, 2006	2.690	2.690	2.690	2.690	2,210	-0.04(-1.47%)
Jul 20, 2006	2.650	2.730	2.650	2.730	1,428	+0.04(+1.49%)
Jul 19, 2006	2.651	2.690	2.650	2.690	2,300	+0.03(+1.13%)
Jul 18, 2006	2.730	2.730	2.650	2.660	3,400	-0.04(-1.48%)
Jul 17, 2006	2.720	2.820	2.660	2.700	6,928	-0.14(-4.93%)
Jul 14, 2006	2.850	2.850	2.840	2.840	1,073	+0.07(+2.53%)
Jul 13, 2006	2.800	2.840	2.720	2.770	5,450	-0.06(-2.12%)
Jul 12, 2006	2.830	2.870	2.810	2.830	3,800	+0.04(+1.43%)
Jul 11, 2006	2.850	2.930	2.790	2.790	6,345	-0.05(-1.76%)
Jul 10, 2006	2.811	2.943	2.811	2.840	8,920	+0.03(+1.07%)
Jul 07, 2006	2.990	2.990	2.800	2.810	4,400	-0.05(-1.75%)
Jul 06, 2006	2.970	2.970	2.800	2.860	3,300	-0.08(-2.72%)
Jul 05, 2006	2.760	2.990	2.750	2.940	7,734	+0.23(+8.49%)
Jul 03, 2006	2.710	2.710	2.710	2.710	0	+0.00(+0.00%)
Jun 30, 2006	2.710	2.710	2.710	2.710	1,987	-0.02(-0.73%)
Jun 29, 2006	2.720	2.841	2.720	2.730	2,900	+0.00(+0.00%)
Jun 28, 2006	2.770	2.770	2.720	2.730	800	-0.06(-2.15%)
Jun 27, 2006	2.710	2.870	2.710	2.790	2,800	-0.09(-3.12%)
Jun 26, 2006	2.840	2.930	2.840	2.880	9,400	+0.16(+5.88%)
Jun 23, 2006	2.700	2.720	2.700	2.720	1,965	+0.04(+1.49%)
Jun 22, 2006	2.700	2.780	2.680	2.680	1,700	-0.03(-1.11%)
Jun 21, 2006	2.850	2.880	2.700	2.710	6,820	-0.04(-1.45%)
Jun 20, 2006	2.890	2.890	2.600	2.750	17,847	-0.08(-2.83%)
Jun 19, 2006	2.720	2.850	2.690	2.830	7,773	+0.06(+2.24%)
Jun 16, 2006	2.610	2.830	2.600	2.768	62,296	+0.04(+1.39%)
Jun 15, 2006	2.770	2.930	2.630	2.730	120,200	-0.07(-2.50%)
Jun 14, 2006	2.700	2.940	2.660	2.800	73,518	+0.19(+7.28%)
Jun 13, 2006	2.730	2.920	2.600	2.610	25,971	-0.12(-4.40%)
Jun 12, 2006	3.130	3.144	2.730	2.730	27,550	-0.41(-12.95%)
Jun 09, 2006	3.200	3.200	3.136	3.136	2,400	-0.01(-0.44%)
Jun 08, 2006	3.270	3.270	3.100	3.150	22,200	+0.01(+0.32%)
Jun 07, 2006	3.150	3.160	3.140	3.140	6,250	-0.06(-1.88%)
Jun 06, 2006	3.400	3.400	3.050	3.200	12,370	-0.11(-3.32%)
Jun 05, 2006	3.300	3.340	3.300	3.310	3,877	+0.01(+0.30%)
Jun 02, 2006	3.210	3.310	3.150	3.300	4,200	+0.10(+3.12%)
Jun 01, 2006	3.280	3.280	3.200	3.200	1,000	+0.06(+1.85%)
May 31, 2006	3.140	3.230	3.120	3.142	4,505	+0.00(+0.06%)
May 30, 2006	3.280	3.280	3.140	3.140	8,799	-0.14(-4.27%)
May 26, 2006	3.280	3.300	3.240	3.280	9,500	+0.07(+2.18%)
May 25, 2006	3.200	3.270	3.110	3.210	4,820	+0.04(+1.26%)
May 24, 2006	3.100	3.260	3.090	3.170	9,900	+0.02(+0.63%)
May 23, 2006	3.290	3.290	3.080	3.150	21,750	-0.07(-2.17%)
May 22, 2006	3.170	3.320	3.160	3.220	29,580	+0.06(+1.90%)
May 19, 2006	3.420	3.900	3.120	3.160	163,594	-0.22(-6.51%)
May 18, 2006	3.300	3.440	3.300	3.380	11,225	+0.03(+0.90%)
May 17, 2006	3.280	3.550	3.260	3.350	49,782	+0.09(+2.76%)
May 16, 2006	3.100	3.290	3.100	3.260	24,720	+0.09(+2.84%)
May 15, 2006	3.060	3.170	3.060	3.170	1,900	-0.02(-0.63%)
May 12, 2006	3.070	3.240	3.050	3.190	4,238	+0.08(+2.57%)
May 11, 2006	3.240	3.240	3.070	3.110	5,910	-0.05(-1.58%)
May 10, 2006	3.140	3.220	3.140	3.160	4,700	+0.04(+1.28%)
May 09, 2006	3.119	3.200	3.100	3.120	9,357	-0.05(-1.58%)
May 08, 2006	3.200	3.200	3.100	3.170	6,098	-0.02(-0.63%)
May 05, 2006	3.160	3.200	3.110	3.190	4,231	+0.02(+0.63%)
May 04, 2006	3.240	3.240	3.060	3.170	21,008	-0.05(-1.55%)
May 03, 2006	3.190	3.900	3.110	3.220	173,020	+0.12(+3.87%)
May 02, 2006	3.070	3.170	3.030	3.100	8,379	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.