Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.70	61.70	61.52	61.65	529,029	-0.06(-0.10%)
Jul 30, 2012	61.69	61.71	61.62	61.71	607,190	+0.05(+0.09%)
Jul 27, 2012	61.60	61.66	61.57	61.66	349,959	+0.02(+0.04%)
Jul 26, 2012	61.61	61.63	61.60	61.63	225,592	+0.05(+0.08%)
Jul 25, 2012	61.56	61.60	61.54	61.59	230,440	+0.07(+0.11%)
Jul 24, 2012	61.58	61.60	61.52	61.52	474,300	+0.00(+0.00%)
Jul 23, 2012	61.65	61.65	61.51	61.52	482,923	-0.05(-0.09%)
Jul 20, 2012	61.73	61.73	61.57	61.57	412,549	-0.09(-0.14%)
Jul 19, 2012	61.69	61.69	61.62	61.66	321,827	-0.01(-0.01%)
Jul 18, 2012	61.59	61.68	61.57	61.66	448,134	+0.08(+0.13%)
Jul 17, 2012	61.59	61.60	61.56	61.59	335,016	+0.01(+0.01%)
Jul 16, 2012	61.61	61.63	61.54	61.58	610,208	+0.02(+0.04%)
Jul 13, 2012	61.53	61.56	61.46	61.56	188,304	+0.08(+0.13%)
Jul 12, 2012	61.46	61.49	61.43	61.48	364,980	+0.04(+0.06%)
Jul 11, 2012	61.46	61.46	61.40	61.44	308,436	+0.03(+0.05%)
Jul 10, 2012	61.46	61.46	61.41	61.41	254,184	+0.00(+0.00%)
Jul 09, 2012	61.45	61.45	61.38	61.41	370,937	+0.01(+0.01%)
Jul 06, 2012	61.40	61.42	61.36	61.40	421,889	+0.02(+0.03%)
Jul 05, 2012	61.29	61.39	61.26	61.39	361,914	+0.11(+0.18%)
Jul 03, 2012	61.17	61.30	61.17	61.28	189,444	+0.08(+0.13%)
Jul 02, 2012	61.30	61.30	61.17	61.20	257,617	-0.01(-0.01%)
Jun 29, 2012	61.10	61.22	61.06	61.21	532,522	-0.03(-0.05%)
Jun 28, 2012	61.24	61.26	61.18	61.24	304,245	+0.02(+0.04%)
Jun 27, 2012	61.21	61.22	61.15	61.22	323,545	+0.04(+0.06%)
Jun 26, 2012	61.19	61.19	61.12	61.18	270,885	+0.00(+0.00%)
Jun 25, 2012	61.06	61.19	61.05	61.18	287,324	-0.01(-0.01%)
Jun 22, 2012	61.15	61.19	61.10	61.19	281,267	+0.03(+0.05%)
Jun 21, 2012	61.05	61.19	61.05	61.15	264,422	+0.02(+0.03%)
Jun 20, 2012	61.16	61.18	61.09	61.14	265,322	-0.05(-0.08%)
Jun 19, 2012	61.17	61.19	61.09	61.19	361,262	+0.07(+0.11%)
Jun 18, 2012	61.09	61.12	61.02	61.12	519,593	+0.05(+0.09%)
Jun 15, 2012	61.05	61.07	60.99	61.06	241,049	+0.06(+0.10%)
Jun 14, 2012	60.95	61.02	60.93	61.00	268,458	-0.01(-0.01%)
Jun 13, 2012	61.01	61.03	60.97	61.01	228,216	+0.05(+0.08%)
Jun 12, 2012	61.09	61.09	60.96	60.96	370,644	-0.18(-0.29%)
Jun 11, 2012	61.13	61.16	61.07	61.14	219,884	+0.03(+0.05%)
Jun 08, 2012	61.10	61.15	61.05	61.11	528,567	+0.08(+0.13%)
Jun 07, 2012	61.01	61.08	60.99	61.03	398,571	+0.02(+0.03%)
Jun 06, 2012	60.98	61.03	60.96	61.02	490,356	+0.05(+0.08%)
Jun 05, 2012	60.98	60.98	60.89	60.97	209,037	-0.02(-0.03%)
Jun 04, 2012	60.98	61.01	60.89	60.98	739,630	+0.03(+0.05%)
Jun 01, 2012	61.02	61.07	60.94	60.95	425,766	-0.10(-0.16%)
May 31, 2012	61.06	61.06	61.02	61.05	275,942	-0.04(-0.06%)
May 30, 2012	61.10	61.12	61.05	61.09	318,953	+0.02(+0.03%)
May 29, 2012	61.08	61.10	61.02	61.08	184,992	-0.01(-0.01%)
May 25, 2012	61.05	61.08	61.03	61.08	234,895	+0.08(+0.13%)
May 24, 2012	61.02	61.06	60.98	61.01	354,325	-0.05(-0.08%)
May 23, 2012	61.06	61.08	61.03	61.05	476,959	+0.00(+0.00%)
May 22, 2012	61.05	61.07	61.00	61.05	326,622	+0.01(+0.01%)
May 21, 2012	61.08	61.08	61.02	61.05	204,245	-0.05(-0.09%)
May 18, 2012	61.11	61.12	61.02	61.10	246,481	-0.01(-0.01%)
May 17, 2012	61.15	61.15	61.09	61.11	266,227	-0.12(-0.20%)
May 16, 2012	61.24	61.24	61.17	61.23	403,670	-0.03(-0.05%)
May 15, 2012	61.26	61.27	61.23	61.26	274,427	-0.01(-0.01%)
May 14, 2012	61.23	61.27	61.21	61.27	280,728	-0.01(-0.01%)
May 11, 2012	61.29	61.29	61.25	61.28	184,614	+0.00(+0.00%)
May 10, 2012	61.31	61.32	61.23	61.28	353,113	+0.00(+0.00%)
May 09, 2012	61.36	61.36	61.27	61.28	543,556	-0.04(-0.06%)
May 08, 2012	61.32	61.35	61.31	61.32	310,016	-0.04(-0.06%)
May 07, 2012	61.33	61.36	61.32	61.36	247,892	+0.04(+0.06%)
May 04, 2012	61.34	61.34	61.30	61.32	207,399	+0.02(+0.03%)
May 03, 2012	61.26	61.30	61.24	61.30	292,039	+0.02(+0.03%)
May 02, 2012	61.26	61.29	61.25	61.29	224,786	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.