Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.48	10.55	10.48	10.52	31,029	+0.00(+0.00%)
Jul 30, 2002	10.52	10.52	10.52	10.52	19,891	-0.03(-0.29%)
Jul 29, 2002	10.55	10.55	10.55	10.55	2,254	+0.07(+0.65%)
Jul 26, 2002	10.48	10.48	10.48	10.48	132	+0.00(+0.00%)
Jul 25, 2002	10.56	10.56	10.48	10.48	13,525	+0.00(+0.00%)
Jul 24, 2002	10.48	10.48	10.48	10.48	530	+0.00(+0.00%)
Jul 23, 2002	10.48	10.52	10.48	10.48	35,008	+0.00(+0.00%)
Jul 22, 2002	10.48	10.56	10.48	10.48	27,847	+0.00(+0.00%)
Jul 19, 2002	10.48	10.48	10.48	10.48	4,243	+0.00(+0.00%)
Jul 17, 2002	10.56	10.56	10.48	10.48	5,702	+0.00(+0.00%)
Jul 12, 2002	10.48	10.48	10.44	10.48	1,060	+0.11(+1.09%)
Jul 11, 2002	10.37	10.37	10.37	10.37	265	-0.11(-1.08%)
Jul 10, 2002	10.44	10.52	10.37	10.48	18,299	-0.04(-0.36%)
Jul 09, 2002	10.44	10.52	10.44	10.52	7,823	+0.11(+1.09%)
Jul 08, 2002	10.44	10.56	10.41	10.41	8,354	+0.00(+0.00%)
Jul 05, 2002	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Jul 04, 2002	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Jul 03, 2002	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Jul 02, 2002	10.44	10.44	10.41	10.41	1,591	-0.15(-1.43%)
Jul 01, 2002	10.49	10.56	10.49	10.56	4,376	+0.00(+0.00%)
Jun 28, 2002	10.53	10.53	10.53	10.56	2,386	+0.11(+1.08%)
Jun 27, 2002	10.56	10.56	10.44	10.44	23,338	-0.11(-1.07%)
Jun 26, 2002	10.56	10.56	10.56	10.56	3,182	+0.00(+0.00%)
Jun 25, 2002	10.63	10.71	10.56	10.56	5,702	-0.15(-1.41%)
Jun 21, 2002	10.70	10.71	10.63	10.71	2,254	+0.04(+0.35%)
Jun 20, 2002	10.67	10.73	10.67	10.67	3,447	+0.16(+1.51%)
Jun 19, 2002	10.56	10.67	10.51	10.51	6,497	-0.06(-0.61%)
Jun 18, 2002	10.75	10.75	10.75	10.58	1,326	+0.02(+0.18%)
Jun 17, 2002	10.60	10.75	10.56	10.56	7,691	-0.17(-1.62%)
Jun 14, 2002	10.56	10.73	10.56	10.73	2,652	-0.02(-0.14%)
Jun 12, 2002	10.60	10.75	10.56	10.75	3,845	+0.04(+0.35%)
Jun 11, 2002	10.71	10.71	10.56	10.71	5,569	+0.08(+0.71%)
Jun 10, 2002	10.67	10.67	10.67	10.63	3,845	+0.04(+0.36%)
Jun 07, 2002	10.56	10.60	10.56	10.60	4,641	-0.11(-1.06%)
Jun 06, 2002	10.71	10.71	10.71	10.71	265	+0.08(+0.71%)
Jun 05, 2002	10.77	10.77	10.60	10.63	17,238	-0.11(-1.05%)
May 31, 2002	10.75	10.75	10.75	10.75	265	-0.04(-0.35%)
May 28, 2002	10.71	10.71	10.71	10.78	1,458	-0.04(-0.35%)
May 27, 2002	10.82	10.82	10.71	10.82	1,458	+0.00(+0.00%)
May 24, 2002	10.82	10.82	10.82	10.82	1,458	+0.01(+0.10%)
May 23, 2002	10.82	10.82	10.81	10.81	4,773	+0.10(+0.95%)
May 22, 2002	10.78	10.78	10.71	10.71	2,652	-0.08(-0.70%)
May 21, 2002	10.75	10.78	10.75	10.78	19,625	+0.15(+1.42%)
May 20, 2002	10.75	10.75	10.63	10.63	265	-0.11(-1.05%)
May 17, 2002	10.71	10.75	10.71	10.75	1,723	+0.15(+1.42%)
May 16, 2002	10.71	10.71	10.71	10.60	6,497	+0.00(+0.00%)
May 15, 2002	10.67	10.67	10.60	10.60	663	+0.00(+0.00%)
May 14, 2002	10.67	10.67	10.60	10.60	1,989	+0.00(+0.00%)
May 13, 2002	10.71	10.71	10.60	10.60	4,508	-0.04(-0.35%)
May 10, 2002	10.63	10.63	10.63	10.63	397	-0.08(-0.71%)
May 09, 2002	10.71	10.71	10.63	10.71	5,834	+0.08(+0.71%)
May 08, 2002	10.71	10.71	10.63	10.63	928	-0.07(-0.63%)
May 07, 2002	10.70	10.70	10.70	10.70	530	+0.00(+0.04%)
May 06, 2002	10.70	10.70	10.70	10.70	663	+0.05(+0.46%)
May 03, 2002	10.71	10.71	10.65	10.65	2,652	-0.06(-0.56%)
May 02, 2002	10.71	10.71	10.71	10.71	1,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.