Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.374	4.525	4.283	4.412	57,032	+0.05(+1.21%)
Jul 30, 2015	4.367	4.367	4.359	4.359	4,903	+0.02(+0.35%)
Jul 29, 2015	4.404	4.404	4.344	4.344	1,201	-0.02(-0.35%)
Jul 28, 2015	4.449	4.449	4.351	4.359	7,603	-0.08(-1.87%)
Jul 27, 2015	4.412	4.464	4.412	4.442	16,444	+0.08(+1.73%)
Jul 24, 2015	4.381	4.464	4.346	4.366	15,125	-0.01(-0.17%)
Jul 23, 2015	4.342	4.374	4.298	4.374	21,972	+0.11(+2.47%)
Jul 22, 2015	4.336	4.344	4.268	4.268	28,385	-0.07(-1.58%)
Jul 21, 2015	4.457	4.457	4.336	4.337	2,890	-0.07(-1.52%)
Jul 20, 2015	4.404	4.464	4.396	4.404	6,093	+0.00(+0.00%)
Jul 17, 2015	4.396	4.404	4.344	4.404	940	+0.02(+0.52%)
Jul 16, 2015	4.494	4.494	4.381	4.381	9,343	-0.05(-1.19%)
Jul 15, 2015	4.427	4.487	4.419	4.434	6,082	+0.02(+0.34%)
Jul 14, 2015	4.329	4.419	4.261	4.419	33,640	+0.07(+1.56%)
Jul 13, 2015	4.412	4.412	4.306	4.351	3,006	+0.00(+0.00%)
Jul 10, 2015	4.351	4.472	4.351	4.351	6,957	+0.05(+1.05%)
Jul 09, 2015	4.359	4.359	4.303	4.306	3,327	+0.01(+0.18%)
Jul 08, 2015	4.312	4.359	4.298	4.298	28,011	-0.01(-0.18%)
Jul 07, 2015	4.323	4.336	4.298	4.306	12,661	-0.02(-0.52%)
Jul 06, 2015	4.374	4.374	4.329	4.329	14,115	+0.01(+0.17%)
Jul 02, 2015	4.321	4.321	4.321	4.321	4,773	-0.03(-0.69%)
Jul 01, 2015	4.412	4.434	4.336	4.351	26,087	+0.02(+0.52%)
Jun 30, 2015	4.441	4.494	4.329	4.329	16,211	+0.01(+0.17%)
Jun 29, 2015	4.381	4.389	4.306	4.321	216,050	-0.15(-3.37%)
Jun 26, 2015	4.442	4.472	4.336	4.472	54,303	+0.05(+1.19%)
Jun 25, 2015	4.449	4.449	4.412	4.419	15,174	+0.01(+0.17%)
Jun 24, 2015	4.366	4.419	4.359	4.412	20,705	+0.08(+1.92%)
Jun 23, 2015	4.336	4.336	4.314	4.329	12,462	+0.06(+1.41%)
Jun 22, 2015	4.344	4.344	4.261	4.268	16,379	-0.02(-0.53%)
Jun 19, 2015	4.298	4.329	4.283	4.291	8,273	-0.01(-0.18%)
Jun 18, 2015	4.336	4.366	4.298	4.298	61,346	-0.04(-0.87%)
Jun 17, 2015	4.336	4.336	4.336	4.336	2,495	+0.00(+0.00%)
Jun 16, 2015	4.329	4.374	4.329	4.336	11,986	-0.02(-0.52%)
Jun 15, 2015	4.344	4.389	4.344	4.359	5,230	-0.05(-1.20%)
Jun 12, 2015	4.412	4.412	4.412	4.412	212	+0.09(+2.09%)
Jun 11, 2015	4.472	4.487	4.321	4.321	6,168	-0.11(-2.38%)
Jun 10, 2015	4.510	4.510	4.404	4.427	9,261	+0.02(+0.51%)
Jun 09, 2015	4.502	4.502	4.404	4.404	9,408	-0.04(-0.85%)
Jun 08, 2015	4.449	4.510	4.442	4.442	6,080	-0.05(-1.01%)
Jun 05, 2015	4.404	4.502	4.351	4.487	7,951	+0.02(+0.51%)
Jun 04, 2015	4.351	4.494	4.351	4.464	6,477	+0.02(+0.34%)
Jun 03, 2015	4.449	4.487	4.449	4.449	13,141	+0.04(+0.85%)
Jun 02, 2015	4.427	4.487	4.412	4.412	36,880	+0.03(+0.58%)
Jun 01, 2015	4.419	4.427	4.381	4.386	7,114	+0.05(+1.15%)
May 29, 2015	4.298	4.336	4.291	4.336	9,473	-0.03(-0.69%)
May 28, 2015	4.412	4.427	4.298	4.366	37,056	+0.04(+0.87%)
May 27, 2015	4.427	4.427	4.298	4.329	14,236	-0.06(-1.37%)
May 26, 2015	4.375	4.419	4.336	4.389	2,772	-0.03(-0.68%)
May 22, 2015	4.464	4.419	4.419	4.419	3,580	+0.05(+1.03%)
May 21, 2015	4.329	4.374	4.314	4.374	3,417	+0.04(+0.87%)
May 20, 2015	4.396	4.479	4.336	4.336	12,381	-0.02(-0.35%)
May 19, 2015	4.314	4.374	4.276	4.351	40,915	+0.05(+1.23%)
May 18, 2015	4.246	4.313	4.246	4.298	37,690	-0.03(-0.70%)
May 15, 2015	4.321	4.329	4.261	4.329	21,083	+0.01(+0.17%)
May 14, 2015	4.314	4.336	4.283	4.321	29,475	+0.10(+2.32%)
May 13, 2015	4.185	4.276	4.170	4.223	4,080	+0.03(+0.72%)
May 12, 2015	4.133	4.261	4.133	4.193	14,313	+0.02(+0.36%)
May 11, 2015	4.163	4.208	4.163	4.178	9,952	+0.02(+0.36%)
May 08, 2015	4.137	4.185	4.133	4.163	24,046	+0.04(+0.91%)
May 07, 2015	4.133	4.148	4.117	4.125	12,673	-0.02(-0.55%)
May 06, 2015	4.231	4.231	4.148	4.148	9,612	-0.07(-1.61%)
May 05, 2015	4.246	4.276	4.185	4.215	11,164	-0.02(-0.36%)
May 04, 2015	4.223	4.261	4.223	4.231	11,409	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.