Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.55	14.99	14.23	14.60	30,298	+0.08(+0.57%)
Jul 30, 2020	14.98	15.27	14.44	14.52	39,929	-0.74(-4.86%)
Jul 29, 2020	15.27	15.43	14.82	15.27	21,188	+0.14(+0.93%)
Jul 28, 2020	14.97	15.50	14.97	15.12	12,890	+0.08(+0.55%)
Jul 27, 2020	15.26	15.67	15.04	15.04	18,965	-0.31(-1.99%)
Jul 24, 2020	15.68	15.88	15.35	15.35	8,483	-0.30(-1.90%)
Jul 23, 2020	15.46	15.71	15.39	15.64	10,674	+0.24(+1.53%)
Jul 22, 2020	15.54	15.95	15.17	15.41	21,049	-0.40(-2.52%)
Jul 21, 2020	15.47	15.84	15.47	15.81	28,770	+0.63(+4.18%)
Jul 20, 2020	15.17	15.48	14.97	15.17	11,549	+0.10(+0.65%)
Jul 17, 2020	15.24	15.90	15.08	15.08	26,796	-0.34(-2.22%)
Jul 16, 2020	15.86	16.16	15.32	15.42	29,767	-0.51(-3.22%)
Jul 15, 2020	15.78	16.26	15.61	15.93	34,426	+0.67(+4.37%)
Jul 14, 2020	15.00	15.29	14.99	15.26	8,539	+0.26(+1.74%)
Jul 13, 2020	15.25	15.32	14.70	15.00	27,913	+0.09(+0.60%)
Jul 10, 2020	14.72	15.05	14.60	14.91	26,181	+0.37(+2.52%)
Jul 09, 2020	14.96	16.02	14.35	14.55	27,827	-0.50(-3.30%)
Jul 08, 2020	15.07	15.70	14.32	15.04	24,160	-0.02(-0.16%)
Jul 07, 2020	15.54	15.54	14.89	15.07	21,216	-0.42(-2.73%)
Jul 06, 2020	16.39	16.55	15.07	15.49	14,771	-0.50(-3.10%)
Jul 02, 2020	16.76	16.76	15.88	15.99	9,956	-0.20(-1.26%)
Jul 01, 2020	16.89	16.89	16.17	16.19	11,566	-0.61(-3.63%)
Jun 30, 2020	16.60	16.97	16.21	16.80	17,246	+0.01(+0.05%)
Jun 29, 2020	15.76	17.51	15.76	16.79	27,399	+1.33(+8.57%)
Jun 26, 2020	15.96	15.96	15.32	15.47	182,902	-0.82(-5.05%)
Jun 25, 2020	15.56	16.29	15.56	16.29	25,962	+0.49(+3.09%)
Jun 24, 2020	16.38	17.10	15.68	15.80	26,129	-0.93(-5.55%)
Jun 23, 2020	17.27	17.27	16.63	16.73	12,349	-0.16(-0.96%)
Jun 22, 2020	16.55	16.94	16.15	16.89	18,580	-0.06(-0.34%)
Jun 19, 2020	16.45	16.95	15.97	16.95	73,996	+0.76(+4.67%)
Jun 18, 2020	15.85	16.73	15.64	16.19	21,205	+0.24(+1.48%)
Jun 17, 2020	16.76	16.76	15.77	15.95	21,541	-0.76(-4.53%)
Jun 16, 2020	16.40	17.09	16.13	16.71	21,783	+0.70(+4.37%)
Jun 15, 2020	15.30	16.01	15.30	16.01	18,506	+0.10(+0.61%)
Jun 12, 2020	16.00	16.11	15.06	15.91	22,739	+0.80(+5.27%)
Jun 11, 2020	15.22	15.97	15.08	15.12	35,072	-1.26(-7.70%)
Jun 10, 2020	17.28	17.41	16.19	16.38	14,049	-1.00(-5.76%)
Jun 09, 2020	18.17	18.17	17.13	17.38	17,565	-1.13(-6.11%)
Jun 08, 2020	18.58	18.62	18.22	18.51	18,494	+0.42(+2.34%)
Jun 05, 2020	17.54	18.60	17.52	18.09	40,562	+1.30(+7.76%)
Jun 04, 2020	16.51	16.92	16.47	16.78	24,479	-0.02(-0.15%)
Jun 03, 2020	15.77	17.49	15.71	16.81	26,541	+1.50(+9.78%)
Jun 02, 2020	15.64	15.80	15.13	15.31	14,310	-0.02(-0.16%)
Jun 01, 2020	15.83	15.83	15.34	15.34	26,692	-0.27(-1.72%)
May 29, 2020	15.92	16.03	15.44	15.60	19,666	-0.58(-3.57%)
May 28, 2020	17.82	18.22	16.18	16.18	25,716	-1.36(-7.75%)
May 27, 2020	16.17	17.61	16.16	17.54	31,535	+1.95(+12.53%)
May 26, 2020	15.25	15.86	15.25	15.59	25,809	+1.06(+7.28%)
May 22, 2020	15.01	15.01	14.25	14.53	19,052	-0.33(-2.19%)
May 21, 2020	14.99	15.11	14.85	14.86	24,020	-0.11(-0.71%)
May 20, 2020	14.18	14.96	14.05	14.96	54,226	+1.02(+7.29%)
May 19, 2020	14.32	14.44	13.77	13.94	43,768	-0.54(-3.71%)
May 18, 2020	14.64	14.88	14.29	14.48	46,869	+0.48(+3.43%)
May 15, 2020	13.97	14.10	13.84	14.00	25,566	-0.06(-0.40%)
May 14, 2020	14.32	14.32	13.51	14.06	45,463	-0.26(-1.82%)
May 13, 2020	14.03	14.48	13.50	14.32	44,845	+0.25(+1.79%)
May 12, 2020	14.79	14.79	14.07	14.07	41,122	-0.53(-3.62%)
May 11, 2020	14.68	15.11	14.52	14.60	48,253	-0.44(-2.92%)
May 08, 2020	14.60	15.29	14.46	15.03	60,475	+1.00(+7.13%)
May 07, 2020	14.29	14.52	13.87	14.03	22,952	+0.03(+0.23%)
May 06, 2020	14.47	14.78	13.84	14.00	41,312	-0.15(-1.09%)
May 05, 2020	15.04	15.33	14.08	14.16	33,759	-0.77(-5.18%)
May 04, 2020	14.46	14.93	14.43	14.93	17,008	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.