Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.770	1.810	1.680	1.710	65,246	-0.04(-2.29%)
Jul 30, 2015	1.750	1.790	1.720	1.750	21,377	+0.03(+1.74%)
Jul 29, 2015	1.690	1.770	1.650	1.720	69,134	+0.03(+1.78%)
Jul 28, 2015	1.792	1.840	1.660	1.690	40,362	-0.03(-1.69%)
Jul 27, 2015	1.680	1.840	1.500	1.719	194,119	+0.04(+2.32%)
Jul 24, 2015	1.800	1.800	1.670	1.680	91,417	-0.11(-6.15%)
Jul 23, 2015	1.860	1.860	1.760	1.790	26,920	-0.03(-1.65%)
Jul 22, 2015	1.890	1.890	1.820	1.820	45,254	-0.04(-2.15%)
Jul 21, 2015	1.910	1.940	1.810	1.860	101,171	-0.05(-2.62%)
Jul 20, 2015	2.000	2.000	1.910	1.910	38,524	-0.10(-4.98%)
Jul 17, 2015	1.970	2.010	1.950	2.010	29,837	+0.04(+2.03%)
Jul 16, 2015	2.040	2.040	1.950	1.970	40,086	-0.05(-2.48%)
Jul 15, 2015	2.070	2.090	2.020	2.020	17,466	-0.01(-0.49%)
Jul 14, 2015	2.010	2.090	2.010	2.030	28,546	+0.00(+0.00%)
Jul 13, 2015	1.970	2.090	1.970	2.030	16,547	+0.07(+3.57%)
Jul 10, 2015	1.940	1.980	1.920	1.960	21,482	+0.03(+1.55%)
Jul 09, 2015	1.950	1.970	1.920	1.930	20,153	-0.02(-1.03%)
Jul 08, 2015	2.000	2.001	1.950	1.950	90,833	-0.04(-2.01%)
Jul 07, 2015	2.010	2.023	1.990	1.990	60,529	-0.04(-1.97%)
Jul 06, 2015	2.060	2.080	2.020	2.030	32,431	-0.02(-0.98%)
Jul 02, 2015	2.090	2.050	2.050	2.050	117,000	-0.04(-1.91%)
Jul 01, 2015	2.000	2.090	1.990	2.090	55,516	+0.10(+5.03%)
Jun 30, 2015	2.100	2.120	1.970	1.990	141,370	-0.13(-6.13%)
Jun 29, 2015	2.140	2.170	2.070	2.120	54,899	-0.07(-3.20%)
Jun 26, 2015	2.110	2.190	2.080	2.190	43,634	+0.07(+3.30%)
Jun 25, 2015	2.135	2.170	2.110	2.120	46,484	-0.01(-0.47%)
Jun 24, 2015	2.140	2.140	2.100	2.130	32,422	-0.01(-0.47%)
Jun 23, 2015	2.100	2.171	2.100	2.140	64,938	+0.02(+0.94%)
Jun 22, 2015	2.060	2.200	2.060	2.120	80,854	+0.00(+0.00%)
Jun 19, 2015	2.060	2.120	2.060	2.120	116,168	+0.00(+0.00%)
Jun 18, 2015	2.150	2.190	2.070	2.120	116,048	-0.02(-1.17%)
Jun 17, 2015	2.210	2.210	2.150	2.145	89,942	-0.10(-4.24%)
Jun 16, 2015	2.220	2.247	2.200	2.240	11,979	+0.02(+0.90%)
Jun 15, 2015	2.200	2.250	2.140	2.220	63,464	+0.02(+0.91%)
Jun 12, 2015	2.223	2.250	2.200	2.200	51,895	-0.01(-0.45%)
Jun 11, 2015	2.310	2.320	2.210	2.210	65,560	-0.10(-4.33%)
Jun 10, 2015	2.350	2.380	2.300	2.310	77,907	-0.04(-1.70%)
Jun 09, 2015	2.365	2.400	2.330	2.350	12,919	-0.03(-1.26%)
Jun 08, 2015	2.350	2.400	2.310	2.380	26,622	+0.05(+2.15%)
Jun 05, 2015	2.360	2.360	2.320	2.330	45,053	-0.04(-1.69%)
Jun 04, 2015	2.450	2.450	2.310	2.370	34,931	-0.08(-3.19%)
Jun 03, 2015	2.440	2.460	2.420	2.448	142,928	+0.04(+1.58%)
Jun 02, 2015	2.400	2.415	2.378	2.410	36,892	+0.01(+0.42%)
Jun 01, 2015	2.390	2.400	2.310	2.400	47,426	+0.04(+1.69%)
May 29, 2015	2.400	2.400	2.360	2.360	37,816	-0.10(-4.07%)
May 28, 2015	2.405	2.510	2.371	2.460	28,572	+0.05(+2.07%)
May 27, 2015	2.450	2.460	2.410	2.410	28,475	-0.05(-2.03%)
May 26, 2015	2.480	2.480	2.430	2.460	10,596	-0.06(-2.38%)
May 22, 2015	2.450	2.520	2.520	2.520	54,700	+0.05(+1.93%)
May 21, 2015	2.490	2.490	2.370	2.472	31,919	+0.01(+0.50%)
May 20, 2015	2.450	2.490	2.420	2.460	52,304	-0.02(-0.81%)
May 19, 2015	2.530	2.620	2.402	2.480	30,330	-0.07(-2.75%)
May 18, 2015	2.490	2.557	2.420	2.550	40,043	+0.07(+2.82%)
May 15, 2015	2.430	2.510	2.370	2.480	46,878	+0.00(+0.00%)
May 14, 2015	2.500	2.590	2.450	2.480	35,260	-0.02(-0.80%)
May 13, 2015	2.460	2.510	2.450	2.500	172,738	+0.02(+0.81%)
May 12, 2015	2.400	2.510	2.350	2.480	40,140	+0.05(+2.05%)
May 11, 2015	2.300	2.450	2.300	2.430	46,882	-0.02(-0.82%)
May 08, 2015	2.590	2.590	2.340	2.450	123,367	-0.14(-5.41%)
May 07, 2015	2.560	2.590	2.460	2.590	285,222	+0.05(+1.97%)
May 06, 2015	2.620	2.634	2.470	2.540	117,938	-0.02(-0.78%)
May 05, 2015	2.508	2.560	2.465	2.560	179,515	+0.00(+0.00%)
May 04, 2015	2.440	2.590	2.430	2.560	104,043	+0.13(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.