Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.140	4.240	4.117	4.160	58,659	+0.06(+1.46%)
Jul 30, 2019	4.100	4.149	4.091	4.100	42,843	-0.01(-0.24%)
Jul 29, 2019	4.130	4.150	4.050	4.110	70,732	+0.00(+0.00%)
Jul 26, 2019	3.990	4.140	3.990	4.110	57,100	+0.07(+1.73%)
Jul 25, 2019	4.050	4.050	3.996	4.040	52,052	+0.00(+0.00%)
Jul 24, 2019	4.140	4.140	3.970	4.040	56,043	-0.04(-0.98%)
Jul 23, 2019	4.090	4.150	4.050	4.080	88,901	+0.01(+0.25%)
Jul 22, 2019	4.000	4.110	3.960	4.070	74,825	+0.04(+0.99%)
Jul 19, 2019	4.000	4.050	3.800	4.030	124,600	+0.03(+0.75%)
Jul 18, 2019	3.900	4.000	3.880	4.000	94,162	+0.08(+2.04%)
Jul 17, 2019	3.960	3.960	3.870	3.920	79,833	-0.03(-0.76%)
Jul 16, 2019	3.950	3.950	3.810	3.950	42,044	+0.00(+0.00%)
Jul 15, 2019	3.800	3.950	3.745	3.950	192,139	+0.16(+4.22%)
Jul 12, 2019	3.800	3.830	3.780	3.790	63,000	+0.02(+0.53%)
Jul 11, 2019	3.800	3.800	3.750	3.770	28,888	-0.04(-1.05%)
Jul 10, 2019	3.840	3.840	3.660	3.810	49,726	+0.04(+1.06%)
Jul 09, 2019	3.610	3.780	3.600	3.770	59,098	+0.17(+4.72%)
Jul 08, 2019	3.750	3.750	3.600	3.600	128,229	-0.15(-4.00%)
Jul 05, 2019	3.700	3.750	3.650	3.750	67,700	+0.05(+1.35%)
Jul 03, 2019	3.600	3.720	3.517	3.700	116,900	+0.14(+3.93%)
Jul 02, 2019	3.510	3.640	3.500	3.560	253,364	+0.11(+3.19%)
Jul 01, 2019	3.190	3.450	3.190	3.450	104,013	+0.16(+4.86%)
Jun 28, 2019	3.050	3.340	3.050	3.290	200,000	+0.15(+4.78%)
Jun 27, 2019	3.140	3.140	2.900	3.140	107,592	+0.02(+0.64%)
Jun 26, 2019	3.137	3.137	3.020	3.120	67,359	-0.03(-0.95%)
Jun 25, 2019	3.220	3.250	3.100	3.150	130,749	-0.07(-2.17%)
Jun 24, 2019	3.240	3.319	3.220	3.220	24,104	-0.10(-3.01%)
Jun 21, 2019	3.310	3.320	3.150	3.320	40,100	+0.09(+2.79%)
Jun 20, 2019	3.210	3.300	3.140	3.230	35,107	+0.09(+2.87%)
Jun 19, 2019	3.190	3.240	3.120	3.140	11,539	-0.07(-2.18%)
Jun 18, 2019	3.260	3.260	3.100	3.210	67,153	-0.05(-1.53%)
Jun 17, 2019	3.210	3.350	3.210	3.260	66,775	+0.05(+1.56%)
Jun 14, 2019	3.150	3.220	3.120	3.210	35,400	+0.07(+2.23%)
Jun 13, 2019	3.127	3.240	3.127	3.140	9,373	-0.07(-2.18%)
Jun 12, 2019	3.250	3.250	3.136	3.210	37,867	-0.03(-1.01%)
Jun 11, 2019	3.307	3.307	3.090	3.243	36,903	-0.02(-0.52%)
Jun 10, 2019	3.270	3.382	3.240	3.260	63,198	+0.03(+0.97%)
Jun 07, 2019	3.264	3.280	3.140	3.229	39,400	+0.05(+1.53%)
Jun 06, 2019	3.300	3.300	3.123	3.180	38,626	-0.11(-3.34%)
Jun 05, 2019	3.240	3.350	3.170	3.290	68,277	+0.06(+1.86%)
Jun 04, 2019	3.250	3.324	3.220	3.230	15,773	-0.02(-0.62%)
Jun 03, 2019	3.320	3.320	3.180	3.250	33,901	+0.02(+0.62%)
May 31, 2019	3.280	3.420	3.230	3.230	24,600	-0.11(-3.29%)
May 30, 2019	3.360	3.470	3.270	3.340	41,913	-0.05(-1.47%)
May 29, 2019	3.640	3.640	3.230	3.390	152,968	-0.21(-5.83%)
May 28, 2019	3.500	3.690	3.490	3.600	247,356	+0.16(+4.65%)
May 24, 2019	3.060	3.440	3.060	3.440	363,500	+0.36(+11.69%)
May 23, 2019	2.980	3.085	2.970	3.080	135,235	+0.09(+3.01%)
May 22, 2019	3.010	3.020	2.990	2.990	47,659	-0.04(-1.32%)
May 21, 2019	3.090	3.090	2.990	3.030	25,383	-0.03(-0.98%)
May 20, 2019	3.040	3.130	3.010	3.060	21,168	+0.04(+1.39%)
May 17, 2019	3.110	3.160	2.920	3.018	68,200	-0.12(-3.89%)
May 16, 2019	3.130	3.164	3.120	3.140	11,050	+0.01(+0.32%)
May 15, 2019	3.150	3.195	3.100	3.130	23,118	-0.07(-2.19%)
May 14, 2019	3.240	3.280	3.050	3.200	186,888	+0.07(+2.24%)
May 13, 2019	3.200	3.200	3.110	3.130	35,927	-0.04(-1.26%)
May 10, 2019	3.150	3.210	3.100	3.170	120,500	+0.03(+0.96%)
May 09, 2019	3.128	3.240	3.070	3.140	36,861	-0.08(-2.48%)
May 08, 2019	3.300	3.300	3.089	3.220	55,657	-0.05(-1.53%)
May 07, 2019	3.220	3.290	3.180	3.270	123,547	+0.14(+4.47%)
May 06, 2019	3.110	3.250	3.110	3.130	50,201	-0.01(-0.32%)
May 03, 2019	3.120	3.190	3.060	3.140	31,300	+0.02(+0.64%)
May 02, 2019	3.160	3.160	3.100	3.120	28,110	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.