Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7800	0.8400	0.7800	0.8400	900	+0.07(+9.09%)
Jul 30, 2012	0.7513	0.7938	0.7513	0.7700	370	-0.03(-3.14%)
Jul 27, 2012	0.8100	0.8100	0.7500	0.7950	10,807	-0.06(-6.96%)
Jul 26, 2012	0.8400	0.8545	0.8300	0.8545	2,294	+0.02(+2.95%)
Jul 25, 2012	0.9100	0.9100	0.8000	0.8300	8,800	-0.01(-1.19%)
Jul 24, 2012	0.8200	0.8400	0.8150	0.8400	1,854	-0.05(-5.61%)
Jul 23, 2012	0.8600	0.9000	0.8600	0.8899	3,430	+0.03(+3.48%)
Jul 20, 2012	0.8612	0.8612	0.8500	0.8600	7,100	-0.08(-8.02%)
Jul 19, 2012	0.9000	0.9500	0.8400	0.9350	25,820	-0.00(-0.53%)
Jul 18, 2012	1.000	1.000	0.8122	0.9400	21,375	-0.09(-8.74%)
Jul 17, 2012	1.000	1.030	1.000	1.030	2,461	+0.00(+0.00%)
Jul 16, 2012	1.000	1.030	1.000	1.030	2,975	+0.00(+0.00%)
Jul 13, 2012	1.030	1.030	1.030	1.030	1,400	+0.03(+3.00%)
Jul 12, 2012	1.000	1.060	1.000	1.000	5,382	-0.02(-1.96%)
Jul 11, 2012	1.100	1.100	1.010	1.020	23,249	-0.04(-3.77%)
Jul 10, 2012	1.080	1.080	1.060	1.060	800	+0.00(+0.00%)
Jul 09, 2012	1.060	1.130	1.060	1.060	5,160	-0.11(-9.40%)
Jul 06, 2012	1.101	1.170	1.101	1.170	5,250	-0.02(-1.68%)
Jul 05, 2012	1.100	1.190	1.100	1.190	8,005	+0.10(+9.17%)
Jul 03, 2012	1.130	1.130	1.090	1.090	2,070	-0.09(-7.63%)
Jul 02, 2012	1.170	1.240	1.101	1.180	16,150	+0.03(+2.61%)
Jun 29, 2012	1.050	1.160	1.050	1.150	4,008	+0.08(+7.49%)
Jun 28, 2012	1.100	1.100	1.012	1.070	3,200	-0.03(-2.74%)
Jun 27, 2012	1.100	1.100	1.100	1.100	1,500	+0.04(+3.77%)
Jun 26, 2012	1.100	1.200	0.9800	1.060	22,853	-0.02(-1.85%)
Jun 25, 2012	1.040	1.140	1.040	1.080	11,551	-0.01(-0.92%)
Jun 22, 2012	1.200	1.200	1.040	1.090	24,527	-0.08(-6.84%)
Jun 21, 2012	1.190	1.270	1.150	1.170	5,091	-0.07(-5.65%)
Jun 20, 2012	1.270	1.500	1.070	1.240	57,038	-0.09(-6.76%)
Jun 19, 2012	1.080	1.510	1.050	1.330	273,165	+0.22(+19.81%)
Jun 18, 2012	1.120	1.120	1.050	1.110	3,125	+0.05(+4.72%)
Jun 15, 2012	1.050	1.150	1.050	1.060	7,020	+0.03(+2.91%)
Jun 14, 2012	1.090	1.215	1.010	1.030	5,929	+0.01(+1.08%)
Jun 13, 2012	1.078	1.200	1.000	1.019	9,582	-0.03(-2.95%)
Jun 12, 2012	1.000	1.100	0.9800	1.050	7,228	+0.05(+5.00%)
Jun 11, 2012	1.130	1.130	1.000	1.000	11,501	-0.13(-11.51%)
Jun 08, 2012	1.190	1.190	1.130	1.130	5,655	-0.02(-1.73%)
Jun 07, 2012	1.090	1.220	1.090	1.150	15,228	+0.12(+11.65%)
Jun 06, 2012	1.050	1.090	1.010	1.030	4,804	+0.00(+0.00%)
Jun 05, 2012	1.100	1.180	1.030	1.030	29,371	-0.04(-3.74%)
Jun 04, 2012	1.200	1.200	1.030	1.070	51,623	-0.11(-9.32%)
Jun 01, 2012	1.220	1.220	1.180	1.180	7,980	-0.07(-5.60%)
May 31, 2012	1.220	1.250	1.220	1.250	4,476	-0.00(-0.08%)
May 30, 2012	1.220	1.251	1.220	1.251	1,107	+0.00(+0.40%)
May 29, 2012	1.320	1.320	1.240	1.246	6,234	+0.01(+0.48%)
May 25, 2012	1.250	1.360	1.240	1.240	11,755	-0.04(-3.13%)
May 24, 2012	1.350	1.350	1.191	1.280	30,032	-0.05(-3.75%)
May 23, 2012	1.300	1.390	1.240	1.330	32,850	+0.13(+10.83%)
May 22, 2012	1.250	1.410	1.200	1.200	35,997	-0.11(-8.40%)
May 21, 2012	1.250	1.320	1.161	1.310	12,073	+0.10(+8.26%)
May 18, 2012	1.170	1.320	1.080	1.210	18,230	+0.01(+0.83%)
May 17, 2012	1.280	1.280	1.150	1.200	45,939	-0.12(-9.09%)
May 16, 2012	1.410	1.430	1.240	1.320	51,230	-0.08(-5.71%)
May 15, 2012	1.460	1.460	1.400	1.400	10,700	+0.00(+0.00%)
May 14, 2012	1.430	1.580	1.380	1.400	80,503	-0.08(-5.34%)
May 11, 2012	1.560	1.600	1.410	1.479	95,129	-0.07(-4.58%)
May 10, 2012	1.690	1.690	1.500	1.550	31,783	-0.01(-0.64%)
May 09, 2012	1.690	1.700	1.440	1.560	127,067	-0.16(-9.30%)
May 08, 2012	1.800	1.800	1.670	1.720	56,782	-0.13(-7.03%)
May 07, 2012	2.010	2.040	1.850	1.850	48,375	-0.20(-9.76%)
May 04, 2012	2.020	2.090	1.970	2.050	95,669	-0.20(-8.89%)
May 03, 2012	2.160	2.250	1.970	2.250	109,799	+0.14(+6.64%)
May 02, 2012	2.330	2.460	2.110	2.110	217,564	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.