Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8711	0.8900	0.8605	0.8900	21,769	+0.02(+2.30%)
Jul 28, 2017	0.8700	0.8700	0.8601	0.8700	2,224	-0.00(-0.45%)
Jul 27, 2017	0.8740	0.8740	0.8601	0.8739	6,029	+0.01(+1.60%)
Jul 26, 2017	0.8799	0.8900	0.8601	0.8601	7,979	-0.02(-2.81%)
Jul 25, 2017	0.8929	0.8780	0.8700	0.8850	2,615	+0.01(+0.80%)
Jul 24, 2017	0.8980	0.8980	0.8700	0.8780	4,857	+0.02(+2.09%)
Jul 21, 2017	0.8700	0.8980	0.8600	0.8600	6,108	-0.02(-2.27%)
Jul 20, 2017	0.8714	0.8981	0.8700	0.8800	2,937	-0.03(-3.30%)
Jul 19, 2017	0.9938	0.9938	0.9000	0.9100	2,600	+0.03(+3.41%)
Jul 18, 2017	0.9000	0.9280	0.8700	0.8800	11,040	+0.01(+0.69%)
Jul 17, 2017	0.9000	0.9141	0.8601	0.8740	6,339	-0.04(-3.96%)
Jul 14, 2017	1.000	1.000	0.8921	0.9100	12,758	-0.07(-7.14%)
Jul 13, 2017	0.9300	1.150	0.9210	0.9800	203,000	+0.07(+7.69%)
Jul 12, 2017	0.9008	0.9300	0.8520	0.9100	7,844	+0.06(+7.06%)
Jul 11, 2017	0.9000	0.9000	0.8500	0.8500	3,880	-0.05(-5.56%)
Jul 10, 2017	0.9000	0.9015	0.9000	0.9000	748	+0.00(+0.00%)
Jul 07, 2017	0.9010	0.9090	0.9000	0.9000	999	-0.00(-0.11%)
Jul 06, 2017	0.9043	0.9043	0.9010	0.9010	318	-0.01(-0.99%)
Jul 05, 2017	0.9100	0.9100	0.9010	0.9100	1,849	+0.00(+0.00%)
Jul 03, 2017	0.9100	0.9100	0.9100	0.9100	100	+0.00(+0.00%)
Jun 30, 2017		0.9100	0.9100	0.9100	100	-0.00(-0.11%)
Jun 29, 2017	0.9210	0.9400	0.9100	0.9110	14,950	-0.01(-0.99%)
Jun 28, 2017	0.9300	0.9335	0.9201	0.9201	5,050	+0.00(+0.00%)
Jun 27, 2017	0.9200	0.9500	0.9200	0.9201	15,839	+0.00(+0.01%)
Jun 26, 2017	0.9075	0.9500	0.9075	0.9200	11,717	+0.01(+1.10%)
Jun 23, 2017	0.9100	0.9100	0.9100	0.9100	1,414	+0.00(+0.00%)
Jun 22, 2017	0.9300	0.9740	0.9100	0.9100	28,372	+0.00(+0.00%)
Jun 21, 2017	0.9406	0.9406	0.9010	0.9100	14,477	-0.01(-1.09%)
Jun 20, 2017	0.9320	0.9320	0.9200	0.9200	729	-0.01(-1.29%)
Jun 19, 2017	0.9320	0.9330	0.9320	0.9320	1,492	-0.01(-0.91%)
Jun 16, 2017	0.9900	1.050	0.9406	0.9406	24,110	+0.00(+0.17%)
Jun 15, 2017	0.9314	0.9466	0.9314	0.9390	818	-0.04(-4.18%)
Jun 14, 2017	0.9300	0.9800	0.9300	0.9800	2,513	+0.05(+5.38%)
Jun 13, 2017	1.014	1.014	0.9100	0.9300	7,374	-0.06(-6.06%)
Jun 12, 2017	0.9200	1.040	0.8420	0.9900	26,814	-0.02(-1.98%)
Jun 09, 2017	1.040	1.040	0.9700	1.010	11,583	-0.03(-2.88%)
Jun 08, 2017	0.8600	1.040	0.8600	1.040	44,493	+0.19(+22.35%)
Jun 07, 2017	0.8400	0.8500	0.8305	0.8500	6,926	+0.02(+2.40%)
Jun 06, 2017	0.8610	0.8610	0.8300	0.8301	4,977	-0.03(-3.49%)
Jun 05, 2017	0.8800	0.8899	0.8601	0.8601	7,009	+0.00(+0.01%)
Jun 02, 2017	0.8600	0.8600	0.8600	0.8600	3,384	-0.00(-0.01%)
Jun 01, 2017	0.8900	0.9200	0.8601	0.8601	16,930	+0.00(+0.01%)
May 31, 2017	0.8749	0.8887	0.8600	0.8600	3,102	-0.00(-0.35%)
May 30, 2017	0.8633	0.8633	0.8630	0.8630	1,980	+0.00(+0.00%)
May 26, 2017	0.8600	0.9135	0.8600	0.8630	14,724	-0.04(-4.11%)
May 25, 2017	0.9600	0.9600	0.9000	0.9000	15,262	-0.01(-1.10%)
May 24, 2017	0.9600	0.9600	0.9100	0.9100	15,272	-0.02(-2.15%)
May 23, 2017	0.9683	0.9683	0.9300	0.9300	3,894	+0.00(+0.00%)
May 22, 2017	0.9651	0.9664	0.9300	0.9300	5,983	-0.05(-4.76%)
May 19, 2017	0.9900	1.010	0.9300	0.9765	10,976	-0.01(-1.36%)
May 18, 2017	0.9900	0.9900	0.9300	0.9900	7,434	+0.03(+2.95%)
May 17, 2017	1.010	1.010	0.9101	0.9616	26,088	+0.00(+0.17%)
May 16, 2017	0.9549	1.018	0.9500	0.9600	6,457	+0.01(+1.05%)
May 15, 2017	0.9500	1.040	0.9500	0.9500	52,814	+0.00(+0.00%)
May 12, 2017	0.9380	0.9800	0.9380	0.9500	19,188	+0.01(+1.06%)
May 11, 2017	1.062	1.062	0.9300	0.9400	65,578	-0.14(-12.96%)
May 10, 2017	1.080	1.090	1.040	1.080	36,779	-0.01(-0.92%)
May 09, 2017	1.090	1.174	1.080	1.090	104,342	+0.01(+1.20%)
May 08, 2017	1.100	1.113	1.070	1.077	22,997	-0.01(-1.18%)
May 05, 2017	1.080	1.136	1.050	1.090	21,973	-0.04(-3.54%)
May 04, 2017	1.100	1.130	1.090	1.130	18,534	+0.03(+2.72%)
May 03, 2017	1.110	1.145	1.096	1.100	10,920	-0.02(-1.97%)
May 02, 2017	1.100	1.140	1.080	1.122	20,019	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.