Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	2.672	2.672	2.672	2.672	224	-0.00(-0.03%)
Jul 25, 2013	2.673	2.673	2.673	2.673	0	-0.16(-5.63%)
Jul 24, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jul 18, 2013	2.672	2.672	2.672	2.672	0	-0.18(-6.25%)
Jul 17, 2013	2.850	2.850	2.850	2.850	224	+0.01(+0.31%)
Jul 16, 2013	2.841	2.841	2.841	2.841	0	+0.26(+10.00%)
Jul 15, 2013	2.583	2.583	2.583	2.583	0	-0.02(-0.68%)
Jul 12, 2013	2.601	2.601	2.601	2.601	0	+0.02(+0.65%)
Jul 10, 2013	2.583	2.584	2.584	2.584	336	-0.23(-8.04%)
Jul 09, 2013	2.726	2.810	2.619	2.810	0	+0.19(+7.30%)
Jul 08, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 05, 2013	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jul 02, 2013	2.619	2.619	2.619	2.619	112	+0.01(+0.34%)
Jul 01, 2013	2.601	2.610	2.592	2.610	0	-0.06(-2.33%)
Jun 28, 2013	2.672	2.672	2.672	2.672	336	-0.04(-1.32%)
Jun 26, 2013	2.672	2.708	2.663	2.708	0	+0.03(+1.30%)
Jun 21, 2013	2.673	2.673	2.673	2.673	0	-0.02(-0.63%)
Jun 19, 2013	2.690	2.690	2.690	2.690	0	+0.00(+0.11%)
Jun 18, 2013	2.681	2.687	2.681	2.687	0	-0.15(-5.13%)
Jun 17, 2013	2.832	2.832	2.832	2.832	0	+0.16(+6.00%)
Jun 13, 2013	2.672	2.672	2.672	2.672	0	-0.02(-0.66%)
Jun 12, 2013	2.672	2.690	2.672	2.690	280	-0.16(-5.62%)
Jun 10, 2013	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 07, 2013	2.672	2.850	2.672	2.850	0	+0.15(+5.61%)
Jun 04, 2013	2.699	2.699	2.699	2.699	3,143	+0.00(+0.00%)
Jun 03, 2013	2.700	2.700	2.699	2.699	224	-0.15(-5.31%)
May 31, 2013	2.708	2.850	2.708	2.850	336	+0.15(+5.61%)
May 29, 2013	2.699	2.699	2.699	2.699	224	-0.03(-0.98%)
May 28, 2013	2.726	2.726	2.726	2.726	224	-0.01(-0.20%)
May 24, 2013	2.726	2.731	2.726	2.731	0	-0.03(-1.03%)
May 23, 2013	2.759	2.759	2.759	2.759	0	+0.02(+0.88%)
May 22, 2013	2.735	2.735	2.735	2.735	0	+0.01(+0.36%)
May 21, 2013	2.743	2.757	2.726	2.726	0	-0.09(-3.16%)
May 20, 2013	2.815	2.815	2.815	2.815	0	+0.00(+0.00%)
May 17, 2013	2.815	2.820	2.815	2.815	0	-0.04(-1.25%)
May 15, 2013	2.895	2.850	2.850	2.850	2,806	-0.01(-0.31%)
May 13, 2013	2.815	2.859	2.815	2.859	0	+0.03(+0.95%)
May 10, 2013	2.913	2.913	2.770	2.832	0	-0.17(-5.64%)
May 09, 2013	3.002	3.002	3.002	3.002	0	-0.00(-0.07%)
May 08, 2013	3.073	3.091	3.004	3.004	0	+0.27(+9.84%)
May 07, 2013	2.735	2.735	2.735	2.735	0	-0.30(-9.97%)
May 06, 2013	3.091	3.106	3.037	3.037	0	+0.29(+10.71%)
May 03, 2013	2.743	2.743	2.743	2.743	0	-0.12(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.