Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	2.832	2.824	2.824	2.824	94	-0.02(-0.81%)
Jul 29, 2014	2.850	2.850	2.708	2.847	17,776	+0.01(+0.50%)
Jul 28, 2014	2.752	2.846	2.797	2.832	1,571	+0.04(+1.27%)
Jul 25, 2014	2.904	2.957	2.797	2.797	5,135	-0.08(-2.79%)
Jul 24, 2014	2.761	2.877	2.726	2.877	13,741	+0.12(+4.19%)
Jul 23, 2014	2.957	2.957	2.761	2.761	16,078	-0.17(-5.78%)
Jul 22, 2014	2.939	3.046	2.850	2.930	15,549	-0.04(-1.50%)
Jul 21, 2014	2.806	3.011	2.806	2.975	21,270	+0.10(+3.41%)
Jul 18, 2014	2.806	2.895	2.779	2.877	18,268	-0.00(-0.14%)
Jul 17, 2014	2.734	2.881	2.717	2.881	1,403	+0.04(+1.57%)
Jul 16, 2014	2.743	2.895	2.743	2.836	6,181	-0.04(-1.41%)
Jul 15, 2014	2.628	2.877	2.628	2.877	59,860	+0.28(+10.99%)
Jul 14, 2014	2.592	2.592	2.592	2.592	661	+0.01(+0.35%)
Jul 11, 2014	2.654	2.654	2.583	2.583	15,103	-0.07(-2.68%)
Jul 10, 2014	2.714	2.726	2.654	2.654	3,929	+0.01(+0.34%)
Jul 09, 2014	2.654	2.654	2.645	2.645	936	-0.04(-1.33%)
Jul 08, 2014	2.663	2.681	2.601	2.681	6,382	+0.02(+0.67%)
Jul 07, 2014	2.681	2.690	2.610	2.663	10,354	-0.03(-0.99%)
Jul 02, 2014	2.690	2.690	2.690	2.690	224	+0.01(+0.33%)
Jul 01, 2014	2.824	2.824	2.681	2.681	561	+0.03(+1.01%)
Jun 30, 2014	2.806	2.806	2.654	2.654	4,569	-0.15(-5.40%)
Jun 27, 2014	2.806	2.806	2.797	2.806	842	-0.02(-0.63%)
Jun 26, 2014	2.824	2.824	2.824	2.824	112	+0.15(+5.67%)
Jun 25, 2014	2.672	2.672	2.672	2.672	392	+0.00(+0.00%)
Jun 24, 2014	2.673	2.673	2.672	2.672	1,328	-0.00(-0.00%)
Jun 23, 2014	2.663	2.672	2.663	2.672	557	-0.04(-1.31%)
Jun 20, 2014	2.663	2.708	2.654	2.708	1,475	+0.04(+1.33%)
Jun 19, 2014	2.672	2.672	2.672	2.672	1,122	+0.00(+0.00%)
Jun 18, 2014	2.691	2.691	2.628	2.672	9,623	-0.03(-0.99%)
Jun 17, 2014	2.690	2.699	2.690	2.699	2,593	+0.01(+0.33%)
Jun 13, 2014	2.761	2.690	2.690	2.690	1	+0.01(+0.34%)
Jun 09, 2014	2.681	2.681	2.681	2.681	224	-0.11(-3.83%)
Jun 06, 2014	2.726	2.806	2.726	2.788	3,255	+0.09(+3.23%)
Jun 05, 2014	2.672	2.717	2.663	2.701	4,153	-0.03(-1.24%)
May 30, 2014	2.734	2.734	2.734	2.734	0	+0.05(+1.99%)
May 29, 2014	2.699	2.779	2.681	2.681	7,858	-0.21(-7.38%)
May 27, 2014	2.841	2.895	2.895	2.895	2,133	+0.22(+8.33%)
May 23, 2014	2.699	2.672	2.672	2.672	1,234	-0.04(-1.64%)
May 21, 2014	2.717	2.717	2.717	2.717	0	+0.00(+0.00%)
May 19, 2014	2.717	2.717	2.717	2.717	0	+0.04(+1.67%)
May 13, 2014	2.672	2.672	2.672	2.672	0	-0.03(-0.99%)
May 12, 2014	2.699	2.699	2.699	2.699	1,234	+0.04(+1.34%)
May 09, 2014	2.663	2.663	2.663	2.663	371	+0.00(+0.00%)
May 08, 2014	2.663	2.663	2.663	2.663	566	-0.07(-2.61%)
May 05, 2014	2.752	2.734	2.734	2.734	1,010	+0.02(+0.66%)
May 02, 2014	2.717	2.717	2.717	2.717	4,715	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.