Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.34	16.37	15.34	15.78	3,220,404	+0.71(+4.68%)
Jul 28, 2022	14.79	15.22	14.34	15.08	3,969,580	+0.48(+3.27%)
Jul 27, 2022	13.81	14.73	13.68	14.60	4,666,426	+1.12(+8.27%)
Jul 26, 2022	13.87	14.10	13.44	13.49	1,644,270	-0.21(-1.53%)
Jul 25, 2022	13.03	13.73	12.82	13.69	1,751,174	+0.98(+7.73%)
Jul 22, 2022	12.85	13.28	12.59	12.71	2,321,043	+0.01(+0.07%)
Jul 21, 2022	12.94	13.12	12.30	12.70	2,773,461	-0.93(-6.85%)
Jul 20, 2022	13.26	13.69	13.08	13.64	2,300,032	+0.10(+0.78%)
Jul 19, 2022	13.15	13.58	13.03	13.53	2,478,574	+0.41(+3.13%)
Jul 18, 2022	12.78	13.22	12.62	13.12	5,309,217	+0.99(+8.18%)
Jul 15, 2022	12.45	12.56	11.74	12.13	3,472,619	+0.03(+0.24%)
Jul 14, 2022	11.77	12.15	11.63	12.10	3,089,156	-0.31(-2.46%)
Jul 13, 2022	12.34	12.75	12.27	12.41	2,615,617	-0.14(-1.14%)
Jul 12, 2022	12.57	12.83	12.22	12.55	3,348,224	-0.62(-4.71%)
Jul 11, 2022	13.24	13.48	12.93	13.17	2,254,265	-0.37(-2.75%)
Jul 08, 2022	13.49	13.83	13.06	13.54	3,993,740	+0.39(+2.97%)
Jul 07, 2022	12.74	13.42	12.72	13.15	5,089,715	+0.92(+7.48%)
Jul 06, 2022	12.32	12.49	11.65	12.24	5,096,369	-0.16(-1.31%)
Jul 05, 2022	13.95	13.95	12.18	12.40	8,106,175	-2.03(-14.08%)
Jul 01, 2022	15.07	15.23	14.00	14.43	5,064,511	-0.60(-4.00%)
Jun 30, 2022	15.35	15.56	14.73	15.03	4,363,549	-0.69(-4.37%)
Jun 29, 2022	15.69	16.06	15.51	15.72	3,177,915	+0.04(+0.24%)
Jun 28, 2022	15.89	16.05	15.53	15.68	3,976,036	+0.39(+2.56%)
Jun 27, 2022	15.18	15.52	14.88	15.29	2,976,022	+0.25(+1.65%)
Jun 24, 2022	14.18	15.25	14.12	15.04	10,487,617	+1.16(+8.38%)
Jun 23, 2022	14.86	14.91	13.49	13.88	5,621,768	-0.96(-6.49%)
Jun 22, 2022	14.76	15.14	14.40	14.84	5,485,497	-0.80(-5.12%)
Jun 21, 2022	15.01	15.83	14.91	15.64	4,213,159	+1.11(+7.61%)
Jun 17, 2022	15.27	15.39	14.02	14.53	8,666,479	-0.67(-4.39%)
Jun 16, 2022	15.31	15.56	14.96	15.20	3,963,755	-0.63(-3.98%)
Jun 15, 2022	15.91	16.24	15.53	15.83	3,077,885	-0.07(-0.42%)
Jun 14, 2022	16.50	16.64	15.56	15.90	3,938,620	-0.28(-1.71%)
Jun 13, 2022	16.72	16.78	15.69	16.17	3,904,378	-1.17(-6.76%)
Jun 10, 2022	17.40	17.94	16.79	17.35	3,649,339	-0.52(-2.88%)
Jun 09, 2022	18.42	18.64	17.84	17.86	2,167,228	-0.97(-5.16%)
Jun 08, 2022	18.94	19.02	18.63	18.84	3,780,517	+0.08(+0.41%)
Jun 07, 2022	18.30	18.91	18.18	18.76	4,545,697	+0.50(+2.72%)
Jun 06, 2022	18.50	18.64	17.92	18.26	2,088,394	-0.09(-0.47%)
Jun 03, 2022	17.95	18.55	17.58	18.35	3,340,645	+0.49(+2.72%)
Jun 02, 2022	17.97	18.26	17.58	17.86	2,565,270	-0.15(-0.85%)
Jun 01, 2022	17.96	18.22	17.54	18.02	3,923,921	-0.14(-0.79%)
May 31, 2022	19.03	19.54	17.86	18.16	4,106,855	-0.69(-3.68%)
May 27, 2022	18.33	19.01	18.33	18.85	2,474,088	+0.30(+1.64%)
May 26, 2022	17.68	18.86	17.66	18.55	4,834,094	+1.13(+6.50%)
May 25, 2022	16.70	17.50	16.64	17.42	3,840,039	+0.81(+4.87%)
May 24, 2022	16.15	16.74	15.97	16.61	3,253,168	+0.28(+1.69%)
May 23, 2022	15.31	16.34	15.15	16.33	3,616,114	+1.29(+8.61%)
May 20, 2022	15.20	15.37	14.80	15.04	2,868,944	+0.01(+0.06%)
May 19, 2022	14.73	15.52	14.63	15.03	4,010,841	-0.20(-1.31%)
May 18, 2022	15.61	15.75	14.78	15.23	3,764,130	-0.19(-1.23%)
May 17, 2022	15.28	15.77	15.16	15.42	2,457,115	+0.35(+2.34%)
May 16, 2022	14.54	15.32	14.47	15.07	3,011,263	+0.68(+4.70%)
May 13, 2022	13.78	14.50	13.78	14.39	3,268,629	+0.78(+5.73%)
May 12, 2022	13.67	13.89	13.25	13.61	3,016,176	-0.19(-1.38%)
May 11, 2022	14.19	14.69	13.74	13.80	3,344,328	+0.15(+1.12%)
May 10, 2022	13.89	14.17	13.14	13.65	5,093,035	-0.12(-0.90%)
May 09, 2022	15.24	15.29	13.41	13.77	6,103,860	-1.89(-12.09%)
May 06, 2022	15.79	15.90	15.17	15.66	2,673,408	+0.21(+1.35%)
May 05, 2022	16.68	16.86	15.16	15.46	3,133,292	-1.27(-7.57%)
May 04, 2022	16.61	16.83	15.93	16.72	3,222,280	+0.63(+3.90%)
May 03, 2022	15.32	16.27	15.27	16.09	3,910,238	+0.64(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.