Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.15	10.15	9.870	10.04	0	-0.08(-0.79%)
Jul 30, 2013	10.13	10.16	9.889	10.12	0	+0.15(+1.50%)
Jul 29, 2013	10.04	10.14	9.650	9.970	0	-0.07(-0.70%)
Jul 26, 2013	9.510	10.10	9.490	10.04	0	+0.55(+5.80%)
Jul 25, 2013	10.05	10.05	9.140	9.490	0	-0.59(-5.85%)
Jul 24, 2013	10.36	10.42	10.00	10.08	0	-0.22(-2.14%)
Jul 23, 2013	10.44	10.44	10.29	10.30	0	+0.01(+0.10%)
Jul 22, 2013	10.32	10.60	10.22	10.29	0	-0.05(-0.48%)
Jul 19, 2013	10.26	10.50	10.26	10.34	0	-0.12(-1.15%)
Jul 18, 2013	10.07	10.47	9.920	10.46	0	+0.49(+4.91%)
Jul 17, 2013	10.16	10.16	9.950	9.970	28,011	-0.18(-1.77%)
Jul 16, 2013	9.980	10.40	9.980	10.15	0	+0.00(+0.00%)
Jul 15, 2013	10.26	10.62	9.880	10.15	0	-0.37(-3.52%)
Jul 12, 2013	10.54	10.70	10.48	10.52	0	+0.04(+0.38%)
Jul 11, 2013	10.60	10.74	10.48	10.48	0	-0.03(-0.29%)
Jul 10, 2013	10.59	10.72	10.33	10.51	0	+0.05(+0.48%)
Jul 09, 2013	10.03	10.73	10.03	10.46	0	+0.29(+2.85%)
Jul 08, 2013	10.03	10.19	10.03	10.17	0	+0.19(+1.90%)
Jul 05, 2013	9.800	10.25	9.800	9.980	0	+0.36(+3.74%)
Jul 03, 2013	9.700	9.740	9.510	9.620	0	-0.08(-0.82%)
Jul 02, 2013	9.840	9.840	9.630	9.700	0	-0.10(-1.02%)
Jul 01, 2013	9.870	9.900	9.770	9.800	0	+0.20(+2.08%)
Jun 28, 2013	9.750	9.780	9.420	9.600	44,197	-0.18(-1.84%)
Jun 27, 2013	9.800	9.900	9.640	9.780	0	+0.02(+0.20%)
Jun 26, 2013	9.890	9.900	9.670	9.760	0	-0.07(-0.71%)
Jun 25, 2013	9.880	10.00	9.740	9.830	0	+0.08(+0.82%)
Jun 24, 2013	9.540	9.900	9.540	9.750	0	+0.26(+2.74%)
Jun 21, 2013	9.110	9.500	9.010	9.490	81,439	+0.35(+3.83%)
Jun 20, 2013	9.040	9.190	8.950	9.140	0	+0.16(+1.78%)
Jun 19, 2013	9.000	9.050	8.850	8.980	0	-0.01(-0.11%)
Jun 18, 2013	9.000	9.090	8.970	8.990	0	+0.02(+0.22%)
Jun 17, 2013	9.030	9.100	8.780	8.970	0	-0.02(-0.22%)
Jun 14, 2013	8.880	9.090	8.810	8.990	0	+0.06(+0.67%)
Jun 13, 2013	8.880	9.100	8.770	8.930	23,857	-0.02(-0.22%)
Jun 12, 2013	8.990	8.990	8.880	8.950	23,534	+0.08(+0.90%)
Jun 11, 2013	8.880	9.000	8.711	8.870	22,167	+0.01(+0.11%)
Jun 10, 2013	8.680	8.900	8.480	8.860	0	+0.33(+3.87%)
Jun 07, 2013	8.490	9.100	8.180	8.530	0	+0.18(+2.16%)
Jun 06, 2013	8.110	8.450	8.010	8.350	0	+0.25(+3.09%)
Jun 05, 2013	8.000	8.120	7.900	8.100	0	+0.19(+2.40%)
Jun 04, 2013	7.960	8.000	7.895	7.910	0	+0.02(+0.25%)
Jun 03, 2013	7.700	7.970	7.696	7.890	17,208	+0.23(+3.00%)
May 31, 2013	7.680	7.787	7.600	7.660	12,483	-0.02(-0.26%)
May 30, 2013	7.680	7.750	7.520	7.680	0	+0.12(+1.59%)
May 29, 2013	7.650	7.689	7.510	7.560	10,682	-0.13(-1.69%)
May 28, 2013	7.710	7.800	7.570	7.690	21,066	-0.06(-0.77%)
May 24, 2013	7.660	7.770	7.620	7.750	0	+0.12(+1.57%)
May 23, 2013	7.710	7.720	7.630	7.630	0	-0.02(-0.26%)
May 22, 2013	7.730	7.819	7.610	7.650	0	+0.01(+0.13%)
May 21, 2013	7.600	7.840	7.600	7.640	0	-0.01(-0.13%)
May 20, 2013	7.600	7.820	7.570	7.650	0	+0.08(+1.06%)
May 17, 2013	7.410	7.759	7.410	7.570	0	+0.15(+2.02%)
May 16, 2013	7.550	7.630	7.380	7.420	30,217	-0.13(-1.72%)
May 15, 2013	7.620	7.670	7.500	7.550	0	-0.02(-0.26%)
May 13, 2013	7.500	7.789	7.240	7.570	0	-0.35(-4.42%)
May 10, 2013	7.600	7.920	7.555	7.920	0	+0.47(+6.31%)
May 09, 2013	7.430	7.570	7.250	7.450	0	+0.10(+1.36%)
May 08, 2013	7.450	7.520	7.340	7.350	0	-0.08(-1.08%)
May 07, 2013	7.520	7.658	7.401	7.430	0	-0.14(-1.85%)
May 06, 2013	7.570	7.680	7.450	7.570	0	-0.01(-0.13%)
May 03, 2013	7.580	7.680	7.450	7.580	0	+0.13(+1.74%)
May 02, 2013	7.370	7.570	7.310	7.450	0	+0.19(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.