Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		13.12	12.35	12.38	806,760	-0.75(-5.71%)
Jul 28, 2017	15.00	15.12	13.10	13.12	782,901	-1.78(-11.91%)
Jul 27, 2017	18.00	18.00	14.20	14.90	1,058,932	-4.85(-24.56%)
Jul 26, 2017	19.20	20.05	18.60	19.75	538,862	+0.60(+3.13%)
Jul 25, 2017	19.40	19.80	18.85	19.15	253,139	-0.35(-1.79%)
Jul 24, 2017	19.05	19.65	18.90	19.50	91,973	+0.45(+2.36%)
Jul 21, 2017	19.30	19.70	18.80	19.05	124,693	-0.25(-1.30%)
Jul 20, 2017		19.75	19.05	19.30	92,408	-0.45(-2.28%)
Jul 19, 2017	20.30	20.30	19.60	19.75	168,341	-0.45(-2.23%)
Jul 18, 2017	20.25	20.50	19.85	20.20	85,260	-0.10(-0.49%)
Jul 17, 2017	19.80	20.35	19.65	20.30	97,380	+0.40(+2.01%)
Jul 14, 2017	19.80	19.95	19.45	19.90	73,035	+0.05(+0.25%)
Jul 13, 2017	19.85	19.95	19.55	19.85	82,251	-0.05(-0.25%)
Jul 12, 2017	20.00	20.25	19.65	19.90	117,831	+0.15(+0.76%)
Jul 11, 2017	19.10	19.95	19.10	19.75	103,866	+0.50(+2.60%)
Jul 10, 2017	19.50	19.55	18.93	19.25	101,171	-0.40(-2.04%)
Jul 07, 2017	19.25	19.70	18.90	19.65	62,682	+0.50(+2.61%)
Jul 06, 2017	19.00	19.35	18.65	19.15	104,247	-0.15(-0.78%)
Jul 05, 2017	18.85	19.35	18.35	19.30	124,037	+0.50(+2.66%)
Jul 03, 2017	18.80	19.00	18.65	18.80	46,024	+0.05(+0.27%)
Jun 30, 2017	19.45	19.45	18.70	18.75	80,520	-0.65(-3.35%)
Jun 29, 2017	19.35	19.50	18.85	19.40	116,910	+0.00(+0.00%)
Jun 28, 2017	18.60	19.70	18.15	19.40	154,730	+0.90(+4.86%)
Jun 27, 2017	19.10	19.15	18.10	18.50	178,798	-0.65(-3.39%)
Jun 26, 2017	18.40	19.30	18.15	19.15	136,499	+0.75(+4.08%)
Jun 23, 2017		18.50		18.40	1,136,583	+0.40(+2.22%)
Jun 22, 2017	17.50	18.05	17.25	18.00	121,867	+0.40(+2.27%)
Jun 21, 2017	18.50	18.73	17.35	17.60	126,667	-0.90(-4.86%)
Jun 20, 2017	18.15	18.60	18.10	18.50	94,569	+0.05(+0.27%)
Jun 19, 2017	18.35	18.75	18.10	18.45	120,036	+0.25(+1.37%)
Jun 16, 2017	18.70	18.93	17.80	18.20	189,884	-0.50(-2.67%)
Jun 15, 2017	18.80	18.93	18.55	18.70	90,629	-0.20(-1.06%)
Jun 14, 2017	18.65	18.98	18.40	18.90	125,628	+0.10(+0.53%)
Jun 13, 2017	19.30	19.50	18.16	18.80	157,622	-0.50(-2.59%)
Jun 12, 2017	20.00	20.50	19.00	19.30	133,397	-0.80(-3.98%)
Jun 09, 2017	20.35	20.93	19.90	20.10	73,766	-0.20(-0.99%)
Jun 08, 2017	19.75	20.50	19.68	20.30	82,191	+0.50(+2.53%)
Jun 07, 2017	19.80	19.90	19.50	19.80	49,295	+0.15(+0.76%)
Jun 06, 2017	20.00	20.15	19.35	19.65	101,733	-0.50(-2.48%)
Jun 05, 2017	20.10	20.30	19.80	20.15	75,048	+0.00(+0.00%)
Jun 02, 2017	20.05	20.35	19.90	20.15	66,697	+0.20(+1.00%)
Jun 01, 2017	19.80	20.15	19.80	19.95	89,880	+0.25(+1.27%)
May 31, 2017	19.70	19.70	19.30	19.70	55,492	+0.15(+0.77%)
May 30, 2017	19.70	19.85	19.40	19.55	120,742	-0.25(-1.26%)
May 26, 2017	19.95	20.10	19.60	19.80	89,828	-0.20(-1.00%)
May 25, 2017	20.65	20.80	19.74	20.00	165,024	-0.45(-2.20%)
May 24, 2017	19.50	20.65	19.43	20.45	187,508	+1.00(+5.14%)
May 23, 2017	19.40	19.65	19.05	19.45	92,576	+0.15(+0.78%)
May 22, 2017	18.80	19.50	18.50	19.30	130,214	+0.55(+2.93%)
May 19, 2017	19.15	19.15	18.70	18.75	121,893	-0.30(-1.57%)
May 18, 2017	18.85	19.20	18.85	19.05	87,149	+0.05(+0.26%)
May 17, 2017	19.10	19.55	18.90	19.00	159,858	-0.50(-2.56%)
May 16, 2017	19.30	19.65	19.10	19.50	119,008	+0.25(+1.30%)
May 15, 2017	19.15	19.85	19.15	19.25	100,982	+0.10(+0.52%)
May 12, 2017	19.00	19.25	18.91	19.15	100,598	-0.05(-0.26%)
May 11, 2017	19.15	19.30	19.00	19.20	142,472	-0.05(-0.26%)
May 10, 2017	19.80	19.89	19.15	19.25	146,470	-0.65(-3.27%)
May 09, 2017	19.20	20.00	19.15	19.90	135,023	+0.70(+3.65%)
May 08, 2017	20.10	20.15	18.60	19.20	224,526	-1.00(-4.95%)
May 05, 2017	18.90	20.25	18.90	20.20	300,598	+1.30(+6.88%)
May 04, 2017	18.95	20.20	18.46	18.90	444,860	-0.10(-0.53%)
May 03, 2017	22.00	22.00	18.93	19.00	650,694	-3.30(-14.80%)
May 02, 2017	24.50	24.50	22.15	22.30	424,504	-2.05(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.