Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.740	9.740	9.320	9.350	549,780	-0.33(-3.41%)
Jul 28, 2016	9.810	9.840	9.670	9.680	144,683	-0.17(-1.73%)
Jul 27, 2016	9.850	9.900	9.780	9.850	169,746	+0.05(+0.51%)
Jul 26, 2016	9.750	9.850	9.560	9.800	298,972	+0.08(+0.82%)
Jul 25, 2016	9.470	9.750	9.430	9.720	418,712	+0.07(+0.73%)
Jul 22, 2016	9.600	9.675	9.440	9.650	600,923	+0.03(+0.31%)
Jul 21, 2016	9.840	9.840	9.580	9.620	537,336	-0.25(-2.53%)
Jul 20, 2016	9.890	9.970	9.660	9.870	305,365	-0.01(-0.10%)
Jul 19, 2016	9.910	10.03	9.500	9.880	230,413	-0.07(-0.70%)
Jul 18, 2016	10.10	10.14	9.890	9.950	268,786	-0.08(-0.80%)
Jul 15, 2016	9.970	10.04	9.815	10.03	258,301	+0.14(+1.42%)
Jul 14, 2016	10.06	10.06	9.760	9.890	234,236	-0.07(-0.70%)
Jul 13, 2016	9.990	10.05	9.561	9.960	419,782	-0.01(-0.10%)
Jul 12, 2016	9.820	9.990	9.730	9.970	452,630	+0.25(+2.57%)
Jul 11, 2016	9.580	9.825	9.550	9.720	326,985	+0.17(+1.78%)
Jul 08, 2016	9.220	9.580	9.110	9.550	864,888	+0.44(+4.83%)
Jul 07, 2016	8.900	9.160	8.900	9.110	770,023	+0.39(+4.47%)
Jul 05, 2016	8.960	8.960	8.650	8.720	288,199	-0.24(-2.68%)
Jul 01, 2016	8.920	8.960	8.960	8.960	458,900	-0.03(-0.33%)
Jun 30, 2016	8.970	9.030	8.840	8.990	504,349	+0.08(+0.90%)
Jun 29, 2016	9.050	9.180	8.775	8.910	630,777	-0.04(-0.45%)
Jun 28, 2016	9.020	9.160	8.700	8.950	552,424	+0.19(+2.17%)
Jun 27, 2016	8.860	9.040	8.560	8.760	1,159,463	-0.16(-1.79%)
Jun 24, 2016	8.600	9.180	8.380	8.920	1,160,189	-0.17(-1.87%)
Jun 23, 2016	8.890	9.100	8.683	9.090	721,543	+0.29(+3.30%)
Jun 22, 2016	8.700	8.810	8.610	8.800	627,975	+0.09(+1.03%)
Jun 21, 2016	8.580	8.750	8.380	8.710	484,054	+0.18(+2.11%)
Jun 20, 2016	8.240	8.550	8.200	8.530	521,955	+0.38(+4.66%)
Jun 17, 2016	8.110	8.220	8.000	8.150	617,984	+0.07(+0.87%)
Jun 16, 2016	7.900	8.080	7.840	8.080	343,323	+0.15(+1.89%)
Jun 15, 2016	7.850	7.980	7.830	7.930	202,320	+0.08(+1.02%)
Jun 14, 2016	7.710	7.900	7.700	7.850	369,192	+0.11(+1.42%)
Jun 13, 2016	7.690	7.845	7.680	7.740	293,290	+0.00(+0.00%)
Jun 10, 2016	7.750	7.850	7.600	7.740	201,789	-0.14(-1.78%)
Jun 09, 2016	7.570	7.910	7.550	7.880	510,253	+0.25(+3.28%)
Jun 08, 2016	7.510	7.670	7.480	7.630	211,043	+0.09(+1.19%)
Jun 07, 2016	7.410	7.560	7.390	7.540	155,718	+0.13(+1.75%)
Jun 06, 2016	7.360	7.420	7.250	7.410	370,217	+0.03(+0.41%)
Jun 03, 2016	7.350	7.430	7.330	7.380	173,977	-0.01(-0.14%)
Jun 02, 2016	7.420	7.420	7.200	7.390	285,236	-0.03(-0.40%)
Jun 01, 2016	7.130	7.430	7.130	7.420	360,320	+0.25(+3.49%)
May 31, 2016	7.430	7.480	7.170	7.170	261,190	-0.26(-3.50%)
May 27, 2016	7.240	7.430	7.430	7.430	208,500	+0.18(+2.48%)
May 26, 2016	7.210	7.310	7.201	7.250	106,006	+0.03(+0.42%)
May 25, 2016	7.260	7.330	7.165	7.220	126,239	-0.03(-0.41%)
May 24, 2016	7.120	7.310	7.120	7.250	229,022	+0.15(+2.11%)
May 23, 2016	6.930	7.230	6.920	7.100	198,753	+0.17(+2.45%)
May 20, 2016	6.580	6.935	6.555	6.930	278,587	+0.42(+6.45%)
May 19, 2016	6.680	6.840	6.485	6.510	221,086	-0.24(-3.56%)
May 18, 2016	6.670	6.890	6.670	6.750	132,555	+0.05(+0.75%)
May 17, 2016	6.860	6.940	6.670	6.700	281,310	-0.19(-2.76%)
May 16, 2016	6.970	7.000	6.770	6.890	454,749	-0.07(-1.01%)
May 13, 2016	6.880	7.020	6.835	6.960	195,085	+0.08(+1.16%)
May 12, 2016	7.150	7.200	6.820	6.880	181,560	-0.24(-3.37%)
May 11, 2016	7.100	7.190	7.030	7.120	198,575	+0.02(+0.28%)
May 10, 2016	7.040	7.150	7.000	7.100	89,885	+0.05(+0.71%)
May 09, 2016	6.800	7.160	6.800	7.050	250,951	+0.22(+3.22%)
May 06, 2016	6.850	6.920	6.790	6.830	226,031	-0.01(-0.15%)
May 05, 2016	6.840	6.940	6.780	6.840	257,425	-0.03(-0.44%)
May 04, 2016	7.050	7.320	6.850	6.870	258,288	-0.28(-3.92%)
May 03, 2016	7.210	7.280	7.060	7.150	374,763	-0.18(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.