Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 27, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 24, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 23, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 22, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 21, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 20, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 17, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 16, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 15, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 14, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 13, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 10, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 09, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 08, 2002	10.89	11.48	10.83	11.31	5,068,471	+0.21(+1.89%)
May 07, 2002	10.98	11.51	10.94	11.10	5,979,287	+0.34(+3.13%)
May 06, 2002	10.34	10.83	10.17	10.76	5,368,592	+0.52(+5.10%)
May 03, 2002	9.966	10.28	9.885	10.24	6,136,192	+0.60(+6.26%)
May 02, 2002	9.757	9.901	9.620	9.636	3,688,683	-0.33(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.