Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.47	24.50	24.41	24.46	8,194	-0.09(-0.36%)
Jul 28, 2017	24.50	24.68	24.50	24.55	10,413	+0.09(+0.36%)
Jul 27, 2017	24.50	24.55	24.28	24.46	23,326	+0.35(+1.46%)
Jul 26, 2017	24.37	24.41	24.10	24.10	6,601	+0.13(+0.55%)
Jul 25, 2017	23.66	24.46	23.66	23.97	13,915	+0.53(+2.26%)
Jul 24, 2017	23.71	23.71	23.36	23.44	8,408	-0.31(-1.30%)
Jul 21, 2017	23.97	23.97	23.27	23.75	15,062	+0.18(+0.75%)
Jul 20, 2017		23.58	23.05	23.58	30,890	+0.13(+0.56%)
Jul 19, 2017	23.53	23.80	23.09	23.44	5,268	-0.09(-0.37%)
Jul 18, 2017	23.84	24.15	23.40	23.53	16,681	-0.31(-1.29%)
Jul 17, 2017	24.37	24.46	23.62	23.84	7,390	-0.48(-1.99%)
Jul 14, 2017	24.19	24.37	23.97	24.33	14,269	-0.09(-0.36%)
Jul 13, 2017	24.41	24.41	23.97	24.41	10,570	-0.04(-0.18%)
Jul 12, 2017	23.88	24.68	23.71	24.46	37,106	+0.31(+1.28%)
Jul 11, 2017	24.28	24.30	23.44	24.15	21,840	+0.04(+0.18%)
Jul 10, 2017	24.24	24.24	24.06	24.10	8,154	-0.04(-0.18%)
Jul 07, 2017	24.28	24.28	23.75	24.15	10,470	+0.04(+0.18%)
Jul 06, 2017	23.71	24.59	22.96	24.10	15,285	+0.35(+1.48%)
Jul 05, 2017	24.41	24.46	23.62	23.75	15,567	-0.79(-3.23%)
Jul 03, 2017	24.33	24.55	23.93	24.55	11,709	+0.22(+0.91%)
Jun 30, 2017	24.24	24.72	24.06	24.33	14,768	-0.31(-1.25%)
Jun 29, 2017	24.59	24.68	24.24	24.63	36,150	+0.04(+0.18%)
Jun 28, 2017	24.52	24.59	24.37	24.59	17,980	+0.04(+0.18%)
Jun 27, 2017	24.06	24.59	24.06	24.55	22,993	+0.09(+0.36%)
Jun 26, 2017	24.10	24.59	23.88	24.46	33,945	+0.22(+0.91%)
Jun 23, 2017	24.46	24.59	23.58	24.24	1,041,244	+0.04(+0.18%)
Jun 22, 2017	24.28	24.41	24.06	24.19	26,655	-0.11(-0.45%)
Jun 21, 2017	24.33	24.55	23.95	24.30	19,336	+0.11(+0.46%)
Jun 20, 2017	23.84	24.33	23.80	24.19	17,554	+0.20(+0.83%)
Jun 19, 2017	24.68	24.68	23.84	23.99	23,832	-0.86(-3.46%)
Jun 16, 2017	24.77	24.94	24.72	24.85	14,033	+0.13(+0.53%)
Jun 15, 2017	24.72	24.72	24.56	24.72	19,168	+0.22(+0.90%)
Jun 14, 2017	24.55	24.68	24.28	24.50	25,541	-0.04(-0.18%)
Jun 13, 2017	24.63	24.81	24.33	24.55	37,290	-0.04(-0.18%)
Jun 12, 2017	24.85	25.03	24.28	24.59	34,208	-0.26(-1.06%)
Jun 09, 2017	24.63	25.03	24.41	24.85	7,774	+0.62(+2.55%)
Jun 08, 2017	24.37	24.59	24.10	24.24	15,540	-0.22(-0.90%)
Jun 07, 2017	24.28	24.50	24.02	24.46	8,036	+0.35(+1.46%)
Jun 06, 2017	24.37	24.63	24.10	24.10	10,124	-0.35(-1.44%)
Jun 05, 2017	24.85	24.94	24.06	24.46	16,000	-0.35(-1.42%)
Jun 02, 2017	24.90	24.92	24.28	24.81	15,520	-0.18(-0.71%)
Jun 01, 2017	24.63	25.07	24.33	24.99	11,248	+0.35(+1.43%)
May 31, 2017	24.77	24.90	24.19	24.63	7,833	-0.13(-0.53%)
May 30, 2017	24.19	25.12	24.10	24.77	9,890	+0.62(+2.55%)
May 26, 2017	24.81	24.81	24.15	24.15	9,086	-0.53(-2.14%)
May 25, 2017	24.59	25.12	24.50	24.68	15,426	+0.22(+0.90%)
May 24, 2017	25.12	25.12	24.46	24.46	11,304	-0.35(-1.42%)
May 23, 2017	24.81	24.94	24.59	24.81	11,351	-0.04(-0.18%)
May 22, 2017	24.28	24.94	24.28	24.85	8,482	+0.09(+0.36%)
May 19, 2017	24.55	24.90	23.96	24.77	7,856	+0.22(+0.90%)
May 18, 2017	24.41	24.55	24.02	24.55	6,887	+0.18(+0.72%)
May 17, 2017	24.06	24.94	23.88	24.37	10,023	-0.71(-2.81%)
May 16, 2017	25.07	25.12	24.85	25.07	10,926	-0.04(-0.18%)
May 15, 2017	25.12	25.12	25.03	25.12	6,890	-0.04(-0.18%)
May 12, 2017	25.21	25.25	24.90	25.16	10,911	+0.09(+0.35%)
May 11, 2017	25.07	25.12	24.15	25.07	12,360	-0.04(-0.18%)
May 10, 2017	25.21	25.25	24.94	25.12	4,415	-0.13(-0.52%)
May 09, 2017	25.25	25.25	25.16	25.25	10,642	+0.00(+0.00%)
May 08, 2017	25.21	25.25	25.12	25.25	9,962	+0.00(+0.00%)
May 05, 2017	25.25	25.25	25.16	25.25	6,522	+0.04(+0.17%)
May 04, 2017	25.16	25.25	25.12	25.21	8,127	-0.04(-0.17%)
May 03, 2017	25.21	25.25	25.15	25.25	6,313	+0.00(+0.00%)
May 02, 2017	25.25	25.25	25.12	25.25	22,221	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.