Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.09	80.08	78.16	78.41	40,953	-0.76(-0.97%)
Jul 28, 2016	79.24	79.48	78.93	79.17	18,270	-0.13(-0.17%)
Jul 27, 2016	79.06	80.08	78.90	79.30	32,747	+0.21(+0.27%)
Jul 26, 2016	78.60	79.49	78.19	79.09	36,266	-0.16(-0.21%)
Jul 25, 2016	78.79	79.27	78.40	79.26	22,016	+0.00(+0.00%)
Jul 22, 2016	77.43	81.28	77.43	79.26	27,296	+0.62(+0.79%)
Jul 21, 2016	78.62	78.84	78.41	78.63	35,665	-0.20(-0.25%)
Jul 20, 2016	78.54	79.16	78.46	78.84	45,032	+0.74(+0.94%)
Jul 19, 2016	77.98	78.51	77.51	78.10	29,402	+0.25(+0.32%)
Jul 18, 2016	78.20	79.01	77.71	77.85	21,233	-0.51(-0.65%)
Jul 15, 2016	78.64	78.64	77.83	78.36	31,048	+0.25(+0.32%)
Jul 14, 2016	78.98	78.98	77.96	78.11	36,773	-0.80(-1.02%)
Jul 13, 2016	79.04	79.14	78.45	78.91	35,712	+0.14(+0.18%)
Jul 12, 2016	79.62	79.95	78.65	78.77	37,288	-0.64(-0.81%)
Jul 11, 2016	77.37	79.70	76.91	79.41	108,959	+2.04(+2.63%)
Jul 08, 2016	77.39	78.63	76.82	77.37	77,058	+0.55(+0.72%)
Jul 07, 2016	77.98	78.24	76.24	76.82	35,287	-0.34(-0.45%)
Jul 05, 2016	76.58	77.59	75.82	77.16	27,839	+0.35(+0.46%)
Jul 01, 2016	77.11	76.81	76.81	76.81	32,855	-0.28(-0.36%)
Jun 30, 2016	74.55	77.69	73.51	77.09	80,386	+2.59(+3.48%)
Jun 29, 2016	74.24	74.59	73.67	74.50	29,492	+1.00(+1.37%)
Jun 28, 2016	73.35	73.88	72.85	73.49	50,594	+0.57(+0.79%)
Jun 27, 2016	74.36	75.03	72.65	72.92	68,881	-2.10(-2.80%)
Jun 24, 2016	74.67	76.40	74.12	75.02	83,332	-1.93(-2.51%)
Jun 23, 2016	76.19	82.94	73.62	76.95	36,438	+1.44(+1.91%)
Jun 22, 2016	75.50	76.27	74.26	75.51	72,011	+0.31(+0.41%)
Jun 21, 2016	75.10	75.42	74.79	75.20	27,443	+0.32(+0.43%)
Jun 20, 2016	74.24	75.17	74.24	74.88	64,500	+1.00(+1.36%)
Jun 17, 2016	74.75	75.24	73.73	73.88	67,444	-1.09(-1.45%)
Jun 16, 2016	74.22	75.05	74.22	74.96	28,306	+0.36(+0.49%)
Jun 15, 2016	75.07	75.26	74.08	74.60	35,448	-0.10(-0.13%)
Jun 14, 2016	74.85	75.23	74.18	74.70	59,386	-0.37(-0.50%)
Jun 13, 2016	75.71	76.60	74.66	75.07	38,849	-1.06(-1.39%)
Jun 10, 2016	75.54	76.27	75.11	76.13	38,183	+0.26(+0.34%)
Jun 09, 2016	75.74	76.22	74.11	75.87	47,678	+0.06(+0.08%)
Jun 08, 2016	74.56	75.88	74.09	75.82	95,956	+1.49(+2.01%)
Jun 07, 2016	74.31	74.75	73.80	74.32	22,532	-0.11(-0.15%)
Jun 06, 2016	74.31	74.82	73.78	74.44	43,460	+0.28(+0.38%)
Jun 03, 2016	73.99	74.81	73.46	74.15	27,920	-0.04(-0.05%)
Jun 02, 2016	74.89	74.89	73.43	74.19	43,454	-0.55(-0.74%)
Jun 01, 2016	73.58	74.77	73.03	74.74	59,304	+0.76(+1.03%)
May 31, 2016	73.75	74.19	72.53	73.98	68,156	+0.62(+0.84%)
May 27, 2016	73.54	73.37	73.37	73.37	21,067	+0.53(+0.73%)
May 26, 2016	72.61	74.12	71.95	72.83	55,384	+0.44(+0.60%)
May 25, 2016	73.39	73.39	72.21	72.40	32,796	-0.95(-1.29%)
May 24, 2016	71.93	73.39	70.77	73.35	57,922	+1.95(+2.73%)
May 23, 2016	72.39	72.48	71.40	71.40	40,316	-0.87(-1.21%)
May 20, 2016	72.06	72.90	70.18	72.27	62,126	+0.64(+0.89%)
May 19, 2016	71.85	72.09	71.37	71.64	43,876	-0.75(-1.04%)
May 18, 2016	71.27	72.40	71.26	72.39	61,016	+0.82(+1.14%)
May 17, 2016	73.16	73.16	70.69	71.57	69,425	-1.46(-2.00%)
May 16, 2016	73.56	73.78	72.60	73.03	34,318	-0.20(-0.27%)
May 13, 2016	72.74	74.03	72.74	73.23	22,714	-0.64(-0.86%)
May 12, 2016	73.40	73.89	72.80	73.87	44,892	+0.32(+0.44%)
May 11, 2016	74.32	74.84	73.41	73.55	38,399	-0.79(-1.06%)
May 10, 2016	74.28	74.72	73.45	74.33	37,723	+0.55(+0.75%)
May 09, 2016	73.86	74.16	73.47	73.78	38,064	-0.27(-0.36%)
May 06, 2016	73.66	74.30	72.69	74.05	84,974	+0.05(+0.06%)
May 05, 2016	75.43	75.99	71.85	74.00	95,069	-2.03(-2.67%)
May 04, 2016	76.70	76.70	75.04	76.03	46,557	-0.62(-0.81%)
May 03, 2016	75.95	76.79	75.66	76.65	35,349	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.