Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.100	2.190	2.000	2.110	0	+0.02(+0.96%)
Jul 30, 2013	1.910	2.119	1.910	2.090	0	+0.20(+10.58%)
Jul 29, 2013	1.890	1.920	1.871	1.890	0	-0.01(-0.53%)
Jul 26, 2013	1.910	1.910	1.870	1.900	0	-0.03(-1.55%)
Jul 25, 2013	1.841	1.930	1.820	1.930	0	+0.07(+3.76%)
Jul 24, 2013	1.860	1.890	1.830	1.860	0	+0.00(+0.00%)
Jul 23, 2013	1.940	1.960	1.820	1.860	0	-0.05(-2.62%)
Jul 22, 2013	1.950	1.950	1.880	1.910	0	-0.04(-2.05%)
Jul 19, 2013	1.990	2.010	1.930	1.950	0	-0.04(-2.01%)
Jul 18, 2013	1.980	2.000	1.960	1.990	0	+0.03(+1.48%)
Jul 17, 2013	1.930	1.970	1.900	1.961	187,431	+0.05(+2.67%)
Jul 16, 2013	1.870	1.910	1.860	1.910	0	+0.05(+2.69%)
Jul 15, 2013	1.810	1.870	1.780	1.860	146,705	+0.06(+3.33%)
Jul 12, 2013	1.810	1.810	1.750	1.800	0	+0.00(+0.00%)
Jul 11, 2013	1.790	1.820	1.780	1.800	0	+0.01(+0.56%)
Jul 10, 2013	1.760	1.790	1.750	1.790	0	+0.02(+1.13%)
Jul 09, 2013	1.770	1.790	1.760	1.770	0	+0.00(+0.00%)
Jul 08, 2013	1.750	1.770	1.740	1.770	0	+0.01(+0.57%)
Jul 05, 2013	1.800	1.800	1.730	1.760	0	+0.02(+1.15%)
Jul 03, 2013	1.730	1.770	1.720	1.740	0	-0.01(-0.57%)
Jul 02, 2013	1.780	1.790	1.720	1.750	0	-0.02(-1.13%)
Jul 01, 2013	1.760	1.890	1.730	1.770	0	+0.04(+2.31%)
Jun 28, 2013	1.780	1.810	1.720	1.730	530,246	-0.06(-3.35%)
Jun 27, 2013	1.800	1.800	1.750	1.790	0	-0.02(-1.10%)
Jun 26, 2013	1.870	1.870	1.800	1.810	0	-0.05(-2.69%)
Jun 25, 2013	1.770	1.860	1.750	1.860	0	+0.06(+3.33%)
Jun 24, 2013	1.770	1.830	1.740	1.800	0	+0.01(+0.56%)
Jun 21, 2013	1.700	1.790	1.690	1.790	220,743	+0.10(+5.92%)
Jun 20, 2013	1.760	1.770	1.690	1.690	0	-0.10(-5.59%)
Jun 19, 2013	1.810	1.825	1.780	1.790	0	-0.04(-2.19%)
Jun 18, 2013	1.810	1.840	1.790	1.830	0	+0.02(+1.10%)
Jun 17, 2013	1.840	1.840	1.790	1.810	0	+0.01(+0.56%)
Jun 14, 2013	1.840	1.840	1.800	1.800	0	-0.03(-1.64%)
Jun 13, 2013	1.810	1.900	1.810	1.830	91,713	+0.02(+1.10%)
Jun 12, 2013	1.850	1.870	1.800	1.810	47,371	-0.03(-1.63%)
Jun 11, 2013	1.800	1.870	1.800	1.840	104,974	+0.01(+0.55%)
Jun 10, 2013	1.840	1.860	1.810	1.830	0	+0.00(+0.00%)
Jun 07, 2013	1.850	1.850	1.820	1.830	0	-0.03(-1.61%)
Jun 06, 2013	1.800	1.860	1.770	1.860	134,560	+0.06(+3.33%)
Jun 05, 2013	1.870	1.900	1.800	1.800	0	-0.06(-3.23%)
Jun 04, 2013	1.900	1.900	1.810	1.860	0	-0.04(-2.11%)
Jun 03, 2013	1.840	1.900	1.808	1.900	262,486	+0.08(+4.40%)
May 31, 2013	1.870	1.870	1.800	1.820	274,114	-0.08(-4.21%)
May 30, 2013	1.865	1.940	1.860	1.900	437,270	+0.03(+1.60%)
May 29, 2013	1.890	1.920	1.850	1.870	135,889	-0.03(-1.58%)
May 28, 2013	1.860	1.910	1.830	1.900	105,579	+0.05(+2.70%)
May 24, 2013	1.800	1.850	1.800	1.850	0	+0.04(+2.21%)
May 23, 2013	1.780	1.820	1.680	1.810	0	+0.01(+0.56%)
May 22, 2013	1.870	1.910	1.780	1.800	0	-0.08(-4.26%)
May 21, 2013	1.760	1.890	1.760	1.880	0	+0.12(+6.82%)
May 20, 2013	1.720	1.780	1.720	1.760	0	+0.02(+1.15%)
May 17, 2013	1.740	1.760	1.730	1.740	0	+0.01(+0.58%)
May 16, 2013	1.720	1.740	1.680	1.730	90,712	+0.02(+1.17%)
May 15, 2013	1.710	1.740	1.640	1.710	0	-0.04(-2.29%)
May 13, 2013	1.750	1.750	1.701	1.750	0	+0.00(+0.00%)
May 10, 2013	1.720	1.750	1.690	1.750	0	+0.04(+2.34%)
May 09, 2013	1.690	1.730	1.650	1.710	0	+0.02(+1.18%)
May 08, 2013	1.640	1.700	1.640	1.690	0	+0.05(+3.05%)
May 07, 2013	1.670	1.693	1.610	1.640	0	-0.03(-1.80%)
May 06, 2013	1.690	1.720	1.600	1.670	0	-0.10(-5.65%)
May 03, 2013	1.750	1.790	1.710	1.770	0	+0.06(+3.51%)
May 02, 2013	1.700	1.770	1.700	1.710	0	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.