Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.060	2.120	2.020	2.060	28,561	+0.01(+0.49%)
Jul 30, 2012	2.110	2.160	2.020	2.050	18,438	-0.04(-1.91%)
Jul 27, 2012	2.110	2.200	2.060	2.090	48,052	-0.01(-0.48%)
Jul 26, 2012	2.130	2.212	2.100	2.100	17,097	+0.00(+0.00%)
Jul 25, 2012	2.040	2.160	2.020	2.100	35,473	+0.08(+3.96%)
Jul 24, 2012	2.110	2.120	2.010	2.020	103,450	-0.12(-5.61%)
Jul 23, 2012	2.300	2.340	2.140	2.140	77,805	-0.15(-6.55%)
Jul 20, 2012	2.240	2.320	2.210	2.290	30,807	+0.03(+1.33%)
Jul 19, 2012	2.390	2.390	2.230	2.260	22,878	-0.01(-0.44%)
Jul 18, 2012	2.180	2.270	2.180	2.270	42,284	+0.09(+4.13%)
Jul 17, 2012	2.320	2.327	2.160	2.180	68,666	-0.17(-7.23%)
Jul 16, 2012	2.390	2.410	2.320	2.350	25,200	-0.05(-2.08%)
Jul 13, 2012	2.400	2.450	2.370	2.400	11,927	+0.02(+0.84%)
Jul 12, 2012	2.370	2.450	2.288	2.380	131,122	+0.04(+1.71%)
Jul 11, 2012	2.390	2.390	2.320	2.340	19,122	-0.02(-0.85%)
Jul 10, 2012	2.450	2.450	2.340	2.360	61,965	-0.09(-3.67%)
Jul 09, 2012	2.530	2.530	2.420	2.450	82,736	-0.05(-2.00%)
Jul 06, 2012	2.560	2.590	2.480	2.500	55,703	-0.09(-3.47%)
Jul 05, 2012	2.470	2.650	2.449	2.590	156,027	+0.13(+5.28%)
Jul 03, 2012	2.410	2.470	2.400	2.460	45,507	+0.05(+2.07%)
Jul 02, 2012	2.360	2.450	2.320	2.410	90,995	+0.06(+2.55%)
Jun 29, 2012	2.390	2.390	2.290	2.350	58,885	+0.03(+1.29%)
Jun 28, 2012	2.260	2.340	2.190	2.320	75,736	+0.05(+2.20%)
Jun 27, 2012	2.210	2.360	2.160	2.270	88,552	+0.06(+2.71%)
Jun 26, 2012	2.230	2.270	2.190	2.210	69,423	+0.00(+0.00%)
Jun 25, 2012	2.150	2.360	2.030	2.210	236,781	+0.11(+5.24%)
Jun 22, 2012	2.100	2.240	2.070	2.100	5,446,456	+0.03(+1.45%)
Jun 21, 2012	2.165	2.250	2.070	2.070	207,388	-0.10(-4.61%)
Jun 20, 2012	2.210	2.250	2.100	2.170	127,809	-0.02(-0.91%)
Jun 19, 2012	2.130	2.280	2.080	2.190	254,517	+0.08(+3.79%)
Jun 18, 2012	2.070	2.110	1.990	2.110	201,596	+0.01(+0.48%)
Jun 15, 2012	2.070	2.210	1.960	2.100	224,780	+0.05(+2.44%)
Jun 14, 2012	2.040	2.190	2.000	2.050	163,382	+0.00(+0.00%)
Jun 13, 2012	2.200	2.389	2.050	2.050	114,257	-0.15(-6.82%)
Jun 12, 2012	2.250	2.270	2.160	2.200	81,780	-0.05(-2.22%)
Jun 11, 2012	2.350	2.350	2.170	2.250	119,667	-0.03(-1.32%)
Jun 08, 2012	2.290	2.470	2.250	2.280	135,459	-0.01(-0.44%)
Jun 07, 2012	2.430	2.470	2.260	2.290	141,000	-0.08(-3.38%)
Jun 06, 2012	2.320	2.400	2.270	2.370	124,058	+0.08(+3.49%)
Jun 05, 2012	2.250	2.410	2.250	2.290	111,863	+0.04(+1.78%)
Jun 04, 2012	2.130	2.270	2.130	2.250	97,598	+0.15(+7.14%)
Jun 01, 2012	2.230	2.340	2.060	2.100	131,148	-0.23(-9.87%)
May 31, 2012	2.310	2.430	2.220	2.330	92,976	+0.02(+0.87%)
May 30, 2012	2.400	2.430	2.310	2.310	44,980	-0.13(-5.33%)
May 29, 2012	2.370	2.450	2.330	2.440	104,091	+0.11(+4.72%)
May 25, 2012	2.360	2.420	2.320	2.330	51,226	-0.04(-1.69%)
May 24, 2012	2.390	2.580	2.230	2.370	347,144	-0.06(-2.47%)
May 23, 2012	2.490	2.490	2.380	2.430	66,849	-0.08(-3.19%)
May 22, 2012	2.660	2.680	2.470	2.510	121,827	-0.12(-4.56%)
May 21, 2012	2.490	2.690	2.460	2.630	119,231	+0.13(+5.41%)
May 18, 2012	2.400	2.500	2.370	2.495	126,125	+0.10(+3.96%)
May 17, 2012	2.410	2.469	2.380	2.400	138,634	-0.01(-0.41%)
May 16, 2012	2.380	2.510	2.360	2.410	82,503	+0.05(+2.12%)
May 15, 2012	2.370	2.480	2.300	2.360	94,677	+0.01(+0.43%)
May 14, 2012	2.330	2.360	2.280	2.350	108,759	-0.02(-0.84%)
May 11, 2012	2.420	2.445	2.200	2.370	227,673	-0.09(-3.66%)
May 10, 2012	2.380	2.500	2.350	2.460	64,601	+0.11(+4.68%)
May 09, 2012	2.260	2.380	2.260	2.350	87,683	+0.06(+2.62%)
May 08, 2012	2.220	2.330	2.160	2.290	128,319	+0.04(+1.78%)
May 07, 2012	2.240	2.330	2.200	2.250	145,702	+0.00(+0.00%)
May 04, 2012	2.250	2.300	2.210	2.250	246,723	+0.00(+0.00%)
May 03, 2012	2.400	2.400	2.170	2.250	199,496	-0.14(-5.86%)
May 02, 2012	2.170	2.410	2.170	2.390	302,202	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.