Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8000	0.8350	0.7903	0.7928	281,240	+0.01(+1.64%)
Jul 28, 2017	0.7800	0.8350	0.7701	0.7800	537,215	-0.00(-0.01%)
Jul 27, 2017	0.7700	0.7801	0.7600	0.7801	100,097	+0.00(+0.01%)
Jul 26, 2017	0.8130	0.8200	0.7600	0.7800	85,964	-0.02(-2.66%)
Jul 25, 2017	0.8050	0.8197	0.8013	0.8013	162,200	-0.01(-1.07%)
Jul 24, 2017	0.8050	0.8200	0.8002	0.8100	89,813	-0.01(-1.22%)
Jul 21, 2017	0.8105	0.8300	0.8105	0.8200	136,464	+0.00(+0.00%)
Jul 20, 2017	0.8199	0.8350	0.8050	0.8200	50,430	+0.01(+1.35%)
Jul 19, 2017	0.8199	0.8199	0.8001	0.8091	26,762	-0.00(-0.11%)
Jul 18, 2017	0.8100	0.8200	0.8001	0.8100	62,218	-0.01(-1.22%)
Jul 17, 2017	0.8050	0.8300	0.8002	0.8200	61,795	+0.01(+1.15%)
Jul 14, 2017	0.8150	0.8200	0.8050	0.8107	44,079	-0.01(-1.13%)
Jul 13, 2017	0.8350	0.8350	0.8001	0.8200	42,504	+0.00(+0.00%)
Jul 12, 2017	0.8200	0.8200	0.8096	0.8200	59,895	+0.00(+0.48%)
Jul 11, 2017	0.8210	0.8469	0.8100	0.8161	201,742	-0.02(-2.83%)
Jul 10, 2017	0.8399	0.8399	0.8200	0.8399	39,597	+0.01(+1.19%)
Jul 07, 2017	0.8120	0.8300	0.8100	0.8300	56,817	+0.01(+1.78%)
Jul 06, 2017	0.8120	0.8300	0.8100	0.8155	18,986	-0.00(-0.44%)
Jul 05, 2017	0.8370	0.8500	0.8100	0.8191	61,543	-0.01(-0.98%)
Jul 03, 2017	0.8500	0.8500	0.8253	0.8272	7,024	-0.00(-0.34%)
Jun 30, 2017	0.8400	0.8580	0.8113	0.8300	109,938	-0.00(-0.29%)
Jun 29, 2017	0.8390	0.8550	0.8138	0.8324	34,855	+0.00(+0.25%)
Jun 28, 2017	0.8600	0.8600	0.8300	0.8303	79,999	+0.01(+0.74%)
Jun 27, 2017	0.8367	0.8500	0.8200	0.8242	97,155	-0.01(-0.70%)
Jun 26, 2017	0.8300	0.8300	0.8113	0.8300	99,292	+0.01(+1.64%)
Jun 23, 2017			0.8115	0.8166	216,677	-0.02(-2.22%)
Jun 22, 2017	0.8300	0.8500	0.8200	0.8351	33,963	+0.01(+0.61%)
Jun 21, 2017	0.9099	0.9099	0.8114	0.8300	394,926	-0.06(-6.74%)
Jun 20, 2017	0.8800	0.9016	0.8600	0.8900	55,579	+0.00(+0.00%)
Jun 19, 2017	0.8800	0.8990	0.8621	0.8900	26,642	+0.01(+0.93%)
Jun 16, 2017	0.9100	0.9100	0.8800	0.8818	40,900	-0.01(-1.19%)
Jun 15, 2017	0.8900	0.9200	0.8700	0.8924	24,134	+0.02(+2.57%)
Jun 14, 2017	0.8850	0.8925	0.8600	0.8700	48,738	-0.02(-1.94%)
Jun 13, 2017	0.8800	0.9104	0.8800	0.8872	43,246	-0.00(-0.31%)
Jun 12, 2017	0.8600	0.8900	0.8600	0.8900	27,625	+0.01(+1.25%)
Jun 09, 2017	0.8500	0.8900	0.8500	0.8790	75,817	+0.02(+2.21%)
Jun 08, 2017	0.8510	0.8999	0.8404	0.8600	39,193	+0.00(+0.00%)
Jun 07, 2017	0.9000	0.9000	0.8550	0.8600	79,386	-0.04(-4.44%)
Jun 06, 2017	0.8700	0.9100	0.8700	0.9000	62,085	+0.00(+0.00%)
Jun 05, 2017	0.8600	0.9200	0.8600	0.9000	168,872	+0.04(+4.65%)
Jun 02, 2017	0.8600	0.8998	0.8600	0.8600	39,876	-0.01(-1.15%)
Jun 01, 2017	0.8350	0.9000	0.8350	0.8700	72,704	+0.01(+1.16%)
May 31, 2017	0.8600	0.8800	0.8361	0.8600	148,840	-0.01(-1.15%)
May 30, 2017	0.8568	0.8800	0.8350	0.8700	106,465	+0.01(+1.16%)
May 26, 2017	0.8412	0.8900	0.8376	0.8600	82,113	+0.01(+1.20%)
May 25, 2017	0.8560	0.8800	0.8372	0.8498	143,063	-0.01(-1.19%)
May 24, 2017	0.8630	0.8999	0.8450	0.8600	48,814	-0.01(-1.15%)
May 23, 2017	0.8500	0.8900	0.8500	0.8700	31,507	+0.01(+1.45%)
May 22, 2017	0.9000	0.9000	0.8400	0.8576	435,442	-0.02(-2.55%)
May 19, 2017	0.8651	0.9400	0.8500	0.8800	227,810	-0.01(-1.25%)
May 18, 2017	0.9000	0.9300	0.8700	0.8911	321,551	-0.02(-2.08%)
May 17, 2017	0.9886	0.9950	0.9013	0.9100	92,521	-0.04(-4.21%)
May 16, 2017	0.9600	0.9988	0.9200	0.9500	139,012	-0.03(-3.06%)
May 15, 2017	0.9200	0.9988	0.9001	0.9800	58,828	+0.04(+4.26%)
May 12, 2017	0.9000	0.9400	0.8704	0.9400	116,936	+0.06(+6.82%)
May 11, 2017	0.9000	0.9200	0.8616	0.8800	400,678	-0.02(-2.06%)
May 10, 2017	0.8600	0.9200	0.8500	0.8985	57,412	+0.03(+3.28%)
May 09, 2017	0.8500	0.9296	0.8400	0.8700	205,535	+0.02(+1.75%)
May 08, 2017	0.8700	0.8984	0.8100	0.8550	142,503	-0.04(-3.93%)
May 05, 2017	0.8665	0.9000	0.8515	0.8900	40,347	+0.03(+2.93%)
May 04, 2017	0.8600	0.9000	0.8300	0.8647	186,454	+0.01(+0.95%)
May 03, 2017	0.8701	0.9499	0.8500	0.8566	70,715	-0.02(-2.08%)
May 02, 2017	0.9163	0.9600	0.8650	0.8748	295,384	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.