Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.75	138.13	135.75	137.96	2,372,072	+1.57(+1.15%)
Jul 28, 2023	135.69	136.41	133.64	136.38	1,854,860	+1.21(+0.89%)
Jul 27, 2023	136.66	137.31	134.59	135.18	1,664,427	-0.60(-0.44%)
Jul 26, 2023	135.49	136.76	134.88	135.78	1,386,180	-0.98(-0.72%)
Jul 25, 2023	135.20	137.52	134.85	136.76	2,610,338	+1.49(+1.10%)
Jul 24, 2023	133.16	135.92	132.96	135.27	3,229,927	+3.01(+2.27%)
Jul 21, 2023	131.78	133.13	130.88	132.26	4,337,362	+1.14(+0.87%)
Jul 20, 2023	131.69	132.74	130.58	131.12	2,136,915	+1.05(+0.81%)
Jul 19, 2023	129.96	132.01	129.14	130.07	1,425,777	+0.08(+0.06%)
Jul 18, 2023	126.64	130.83	126.59	129.99	2,066,201	+3.13(+2.47%)
Jul 17, 2023	126.49	127.75	126.12	126.86	1,338,257	-0.18(-0.14%)
Jul 14, 2023	129.83	129.83	126.58	127.04	1,866,071	-3.51(-2.69%)
Jul 13, 2023	131.22	131.97	128.46	130.55	2,283,031	-0.09(-0.07%)
Jul 12, 2023	129.21	131.12	128.77	130.64	2,208,050	+2.22(+1.73%)
Jul 11, 2023	126.38	129.17	125.88	128.42	2,308,908	+2.86(+2.27%)
Jul 10, 2023	124.15	125.82	123.81	125.57	1,695,096	+1.58(+1.28%)
Jul 07, 2023	118.66	125.76	118.66	123.98	2,486,510	+4.90(+4.11%)
Jul 06, 2023	121.63	122.44	117.74	119.09	1,957,678	-3.21(-2.63%)
Jul 05, 2023	124.39	124.39	121.71	122.30	2,202,289	-1.26(-1.02%)
Jul 03, 2023	123.23	124.55	122.87	123.56	708,128	+0.55(+0.45%)
Jun 30, 2023	122.67	124.08	121.56	123.01	1,369,425	+1.26(+1.04%)
Jun 29, 2023	120.80	122.16	120.56	121.75	1,220,900	+1.31(+1.09%)
Jun 28, 2023	119.71	120.45	117.70	120.44	1,532,902	+1.21(+1.01%)
Jun 27, 2023	119.09	120.26	118.37	119.23	1,693,245	+0.09(+0.08%)
Jun 26, 2023	117.95	119.89	117.88	119.14	1,384,141	+1.70(+1.45%)
Jun 23, 2023	116.54	117.67	115.57	117.43	3,869,431	-0.42(-0.36%)
Jun 22, 2023	118.36	118.53	116.60	117.85	1,414,162	-1.70(-1.43%)
Jun 21, 2023	118.97	120.88	118.53	119.56	1,824,805	+0.66(+0.55%)
Jun 20, 2023	119.53	119.77	117.30	118.90	2,235,025	-1.66(-1.38%)
Jun 16, 2023	118.94	120.89	118.00	120.56	4,329,118	+1.95(+1.64%)
Jun 15, 2023	119.43	121.34	118.25	118.61	3,162,510	-4.78(-3.87%)
May 08, 2023	126.49	127.14	123.05	123.39	1,708,305	-0.20(-0.16%)
May 05, 2023	121.26	124.45	120.14	123.58	2,441,644	+6.34(+5.40%)
May 04, 2023	120.25	122.04	117.19	117.24	3,847,859	-2.60(-2.17%)
May 03, 2023	122.49	123.73	119.37	119.84	3,483,232	-5.83(-4.64%)
May 02, 2023	129.71	129.71	122.43	125.67	5,452,935	-6.40(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.