Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.92	24.52	22.82	22.97	0	-0.90(-3.77%)
Jul 30, 2013	23.29	24.98	23.29	23.87	0	+0.78(+3.39%)
Jul 29, 2013	22.45	23.32	22.45	23.08	0	+0.67(+3.01%)
Jul 26, 2013	21.28	22.72	21.28	22.41	0	+1.03(+4.83%)
Jul 25, 2013	21.00	21.59	20.95	21.38	0	+0.37(+1.79%)
Jul 24, 2013	21.28	21.43	20.83	21.00	0	+0.14(+0.68%)
Jul 23, 2013	21.44	21.54	20.79	20.86	0	-0.52(-2.45%)
Jul 22, 2013	21.56	21.56	21.37	21.38	0	+0.11(+0.51%)
Jul 19, 2013	21.37	21.54	21.12	21.28	0	-0.17(-0.82%)
Jul 18, 2013	21.13	21.46	20.83	21.45	0	+0.46(+2.18%)
Jul 17, 2013	21.61	21.61	20.99	20.99	12,294	-0.59(-2.74%)
Jul 16, 2013	20.78	21.60	20.70	21.58	0	+0.12(+0.58%)
Jul 15, 2013	20.70	21.55	20.70	21.46	0	+0.83(+4.04%)
Jul 12, 2013	20.68	20.68	20.20	20.63	0	-0.06(-0.28%)
Jul 11, 2013	20.41	20.70	19.87	20.68	0	+0.39(+1.93%)
Jul 10, 2013	20.36	20.41	20.15	20.29	0	+0.02(+0.12%)
Jul 09, 2013	20.41	20.38	20.20	20.27	0	-0.05(-0.25%)
Jul 08, 2013	20.39	20.61	20.27	20.32	0	-0.07(-0.33%)
Jul 05, 2013	20.20	20.54	19.87	20.38	0	+0.25(+1.24%)
Jul 03, 2013	20.27	20.36	19.74	20.13	0	-0.20(-0.98%)
Jul 02, 2013	20.47	20.86	20.33	20.33	0	-0.33(-1.61%)
Jul 01, 2013	20.32	20.68	20.13	20.67	0	+0.58(+2.90%)
Jun 28, 2013	20.00	21.11	19.33	20.08	317,409	+0.12(+0.63%)
Jun 27, 2013	20.32	20.82	19.86	19.96	0	-0.16(-0.79%)
Jun 26, 2013	19.96	20.38	19.48	20.12	0	+1.00(+5.21%)
Jun 25, 2013	19.17	19.43	18.66	19.12	0	+0.10(+0.55%)
Jun 24, 2013	19.58	19.63	18.41	19.02	0	-0.84(-4.24%)
Jun 21, 2013	19.35	20.62	19.07	19.86	50,122	+0.59(+3.07%)
Jun 20, 2013	19.36	19.69	19.14	19.27	0	-0.43(-2.20%)
Jun 19, 2013	20.27	20.36	19.67	19.70	0	-0.49(-2.43%)
Jun 18, 2013	20.28	20.41	19.85	20.19	0	+0.52(+2.62%)
Jun 17, 2013	20.49	20.60	19.34	19.68	0	-0.82(-3.98%)
Jun 14, 2013	20.83	21.02	20.24	20.49	0	-0.52(-2.46%)
Jun 13, 2013	20.51	21.01	20.34	21.01	7,775	+0.45(+2.19%)
Jun 12, 2013	20.60	20.69	20.40	20.56	6,507	+0.18(+0.86%)
Jun 11, 2013	20.31	20.67	19.76	20.38	11,259	-0.28(-1.37%)
Jun 10, 2013	20.39	20.83	19.98	20.67	0	+0.05(+0.24%)
Jun 07, 2013	19.95	20.83	19.37	20.62	0	+0.66(+3.30%)
Jun 06, 2013	19.99	20.19	19.69	19.96	37,904	+0.03(+0.17%)
Jun 05, 2013	20.60	20.60	19.62	19.93	0	-0.76(-3.66%)
Jun 04, 2013	21.68	22.02	20.65	20.68	0	-0.77(-3.61%)
Jun 03, 2013	21.61	22.03	21.32	21.46	49,562	+0.17(+0.82%)
May 31, 2013	22.28	22.45	20.60	21.28	74,149	-1.07(-4.81%)
May 30, 2013	23.51	23.51	22.14	22.36	29,351	-1.00(-4.28%)
May 29, 2013	23.09	23.95	23.09	23.36	15,881	+0.26(+1.12%)
May 28, 2013	21.48	23.56	21.48	23.10	38,985	+2.34(+11.28%)
May 24, 2013	21.35	21.35	20.76	20.76	0	-0.49(-2.31%)
May 23, 2013	20.51	21.83	20.51	21.25	0	+0.57(+2.74%)
May 22, 2013	21.03	21.05	20.61	20.68	0	-0.26(-1.23%)
May 21, 2013	20.78	21.23	20.78	20.94	0	-0.27(-1.26%)
May 20, 2013	21.01	21.49	20.82	21.21	0	+0.12(+0.55%)
May 17, 2013	20.70	21.16	20.30	21.09	0	+0.44(+2.14%)
May 16, 2013	20.75	21.04	20.20	20.65	13,022	-0.29(-1.39%)
May 15, 2013	20.69	21.03	20.47	20.94	0	+1.47(+7.57%)
May 13, 2013	20.32	20.32	19.38	19.47	0	-1.26(-6.07%)
May 10, 2013	20.99	21.24	20.57	20.73	0	-0.17(-0.84%)
May 09, 2013	20.84	21.08	20.84	20.90	0	-0.03(-0.16%)
May 08, 2013	20.24	21.01	20.03	20.93	0	-0.02(-0.08%)
May 07, 2013	20.93	21.15	20.31	20.95	0	+0.12(+0.60%)
May 06, 2013	20.81	21.07	20.57	20.83	0	-0.17(-0.79%)
May 03, 2013	20.83	21.10	20.66	20.99	0	+0.33(+1.61%)
May 02, 2013	20.23	21.74	19.82	20.66	0	+0.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.