Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.99	30.74	29.91	30.67	23,714	+0.57(+1.90%)
Jul 28, 2023	30.37	30.80	28.73	30.10	32,355	-1.07(-3.42%)
Jul 27, 2023	31.21	31.44	30.88	31.16	34,692	-0.11(-0.35%)
Jul 26, 2023	30.91	31.27	30.86	31.27	21,671	+0.65(+2.13%)
Jul 25, 2023	31.11	31.34	30.41	30.62	32,160	-0.61(-1.96%)
Jul 24, 2023	31.22	31.57	30.69	31.23	27,737	+0.04(+0.13%)
Jul 21, 2023	31.54	31.54	31.11	31.19	34,407	-0.18(-0.57%)
Jul 20, 2023	31.15	31.55	30.85	31.37	33,508	+0.13(+0.41%)
Jul 19, 2023	30.11	31.27	30.11	31.24	29,994	+1.14(+3.80%)
Jul 18, 2023	29.84	30.49	29.68	30.10	25,094	+0.52(+1.77%)
Jul 17, 2023	29.58	30.14	29.47	29.58	34,871	+0.00(+0.00%)
Jul 14, 2023	29.92	29.92	29.28	29.58	22,952	-0.26(-0.86%)
Jul 13, 2023	29.94	30.29	29.36	29.83	18,793	-0.11(-0.36%)
Jul 12, 2023	30.70	31.22	29.94	29.94	23,589	-0.25(-0.82%)
Jul 11, 2023	29.83	30.21	29.57	30.19	24,548	+0.32(+1.06%)
Jul 10, 2023	29.39	29.99	28.61	29.87	38,894	+0.28(+0.93%)
Jul 07, 2023	28.91	29.99	28.91	29.60	48,792	+0.53(+1.83%)
Jul 06, 2023	28.87	29.21	28.41	29.06	31,773	-0.19(-0.64%)
Jul 05, 2023	29.17	29.48	28.87	29.25	42,434	-0.17(-0.57%)
Jul 03, 2023	28.71	29.52	28.50	29.42	21,599	+1.00(+3.51%)
Jun 30, 2023	28.95	28.95	28.26	28.42	23,720	-0.20(-0.69%)
Jun 29, 2023	28.62	29.08	28.32	28.62	44,657	-0.05(-0.19%)
Jun 28, 2023	28.81	29.00	28.46	28.67	21,779	-0.12(-0.43%)
Jun 27, 2023	28.21	29.12	27.97	28.80	42,804	+0.81(+2.89%)
Jun 26, 2023	27.41	28.29	27.41	27.99	34,830	+0.58(+2.12%)
Jun 23, 2023	27.61	27.88	27.21	27.41	281,305	-0.59(-2.11%)
Jun 22, 2023	27.72	28.10	27.72	28.00	23,676	-0.05(-0.18%)
Jun 21, 2023	27.90	28.36	27.90	28.05	30,275	+0.01(+0.04%)
Jun 20, 2023	28.76	28.83	27.76	28.04	42,018	-0.84(-2.90%)
Jun 16, 2023	29.70	29.70	28.80	28.88	40,069	-0.57(-1.94%)
Jun 15, 2023	29.33	29.61	28.91	29.45	36,856	+4.47(+17.91%)
May 08, 2023	25.60	25.91	24.74	24.97	31,540	-0.55(-2.16%)
May 05, 2023	24.98	25.57	24.96	25.52	39,940	+0.99(+4.04%)
May 04, 2023	25.23	25.23	24.25	24.53	37,440	-0.90(-3.55%)
May 03, 2023	25.50	25.93	25.37	25.44	35,172	-0.07(-0.27%)
May 02, 2023	25.46	25.56	24.74	25.50	47,781	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.