Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.95	38.13	37.25	38.05	153,542	+0.15(+0.40%)
Jul 30, 2018	37.93	38.36	37.86	37.90	93,979	+0.06(+0.17%)
Jul 27, 2018	37.85	37.95	37.49	37.84	133,012	+0.08(+0.21%)
Jul 26, 2018	37.15	37.78	37.15	37.76	125,167	+0.70(+1.90%)
Jul 25, 2018	37.23	37.55	36.75	37.05	87,506	-0.32(-0.87%)
Jul 24, 2018	37.92	38.17	37.24	37.38	133,014	-0.52(-1.38%)
Jul 23, 2018	37.13	38.05	36.94	37.90	163,706	+0.52(+1.40%)
Jul 20, 2018	37.93	39.54	37.33	37.38	283,965	-1.73(-4.42%)
Jul 19, 2018	39.00	39.47	38.58	39.11	385,091	-0.04(-0.11%)
Jul 18, 2018	38.76	39.18	38.68	39.15	85,055	+0.30(+0.76%)
Jul 17, 2018	38.65	39.11	38.49	38.85	78,724	+0.19(+0.49%)
Jul 16, 2018	38.63	38.80	37.89	38.67	69,225	+0.24(+0.63%)
Jul 13, 2018	38.44	38.62	38.07	38.42	82,184	-0.16(-0.42%)
Jul 12, 2018	39.10	39.66	38.08	38.58	73,033	-0.39(-0.99%)
Jul 11, 2018	38.93	40.48	38.77	38.97	62,321	-0.14(-0.37%)
Jul 10, 2018	39.82	39.82	38.78	39.12	70,735	-0.59(-1.50%)
Jul 09, 2018	39.05	39.80	39.05	39.71	75,276	+0.74(+1.89%)
Jul 06, 2018	38.53	39.11	38.53	38.97	69,961	+0.37(+0.96%)
Jul 05, 2018	38.49	38.63	38.21	38.60	78,113	+0.29(+0.75%)
Jul 03, 2018		38.31	38.31	38.31	0	-0.07(-0.19%)
Jul 02, 2018	37.40	38.43	37.40	38.39	98,215	+0.80(+2.13%)
Jun 29, 2018	38.45	38.62	37.55	37.58	113,461	-0.54(-1.42%)
Jun 28, 2018	38.12	38.23	37.86	38.13	86,029	+0.03(+0.07%)
Jun 27, 2018	39.10	39.10	38.09	38.10	92,857	-0.98(-2.51%)
Jun 26, 2018	39.27	39.28	38.74	39.08	79,797	-0.04(-0.09%)
Jun 25, 2018	39.37	39.37	38.80	39.11	97,523	-0.49(-1.25%)
Jun 22, 2018	40.03	40.07	39.23	39.61	344,981	-0.23(-0.59%)
Jun 21, 2018	40.10	40.20	39.55	39.84	95,973	-0.22(-0.54%)
Jun 20, 2018	40.03	40.19	39.80	40.06	79,441	+0.20(+0.50%)
Jun 19, 2018	38.87	39.96	38.25	39.86	133,803	+0.51(+1.30%)
Jun 18, 2018	38.62	39.44	38.39	39.35	141,479	+0.59(+1.53%)
Jun 15, 2018		38.87	38.22	38.75	257,117	+0.05(+0.14%)
Jun 14, 2018	39.01	39.01	38.27	38.70	238,032	-0.13(-0.32%)
Jun 13, 2018	39.23	39.23	38.71	38.83	168,923	-0.23(-0.60%)
Jun 12, 2018	39.54	39.57	38.88	39.06	82,255	-0.49(-1.23%)
Jun 11, 2018	40.09	40.16	39.32	39.54	72,074	-0.40(-1.01%)
Jun 08, 2018	39.62	40.29	39.53	39.95	121,926	+0.07(+0.18%)
Jun 07, 2018	40.00	40.17	39.63	39.88	86,900	-0.03(-0.08%)
Jun 06, 2018	39.29	39.93	39.29	39.91	155,527	+0.74(+1.89%)
Jun 05, 2018	38.64	39.19	38.48	39.17	320,661	+0.29(+0.74%)
Jun 04, 2018	38.39	39.04	38.29	38.88	192,552	+0.70(+1.84%)
Jun 01, 2018	37.99	38.45	37.96	38.18	149,349	+0.44(+1.17%)
May 31, 2018	38.08	38.36	37.66	37.74	115,927	-0.43(-1.13%)
May 30, 2018	37.99	38.35	37.92	38.17	146,186	+0.49(+1.29%)
May 29, 2018	38.13	38.30	37.52	37.69	172,500	-0.68(-1.78%)
May 25, 2018		38.37	38.37	38.37	0	-0.43(-1.11%)
May 24, 2018	38.95	38.95	38.21	38.80	248,079	-0.31(-0.80%)
May 23, 2018	39.18	39.36	38.91	39.11	82,435	-0.12(-0.30%)
May 22, 2018	39.20	39.78	39.05	39.23	129,884	-0.01(-0.02%)
May 21, 2018	38.86	39.37	38.86	39.24	121,456	+0.45(+1.16%)
May 18, 2018	39.22	39.22	38.75	38.79	126,079	-0.25(-0.64%)
May 17, 2018	38.74	39.28	38.60	39.04	119,305	+0.34(+0.88%)
May 16, 2018	38.55	38.98	38.37	38.70	151,635	+0.20(+0.51%)
May 15, 2018	38.24	38.89	38.24	38.50	116,264	+0.25(+0.66%)
May 14, 2018	39.19	39.39	38.05	38.25	210,341	-0.93(-2.38%)
May 11, 2018	39.15	39.40	38.81	39.19	71,643	+0.05(+0.14%)
May 10, 2018	39.06	39.43	38.75	39.13	104,588	+0.00(+0.00%)
May 09, 2018	38.63	39.29	38.41	39.13	131,954	+0.48(+1.23%)
May 08, 2018	38.14	38.66	38.14	38.66	89,564	+0.48(+1.25%)
May 07, 2018	37.84	38.30	37.38	38.18	274,675	+0.51(+1.36%)
May 04, 2018	36.96	38.09	36.88	37.67	90,532	+0.50(+1.35%)
May 03, 2018	37.69	37.74	36.98	37.16	91,419	-0.71(-1.87%)
May 02, 2018	37.78	38.18	37.50	37.87	241,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.