Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.700	2.700	2.650	2.650	487	+0.00(+0.00%)
Jul 28, 2017	2.650	2.650	2.650	2.650	4,998	+0.10(+3.92%)
Jul 27, 2017	2.600	2.600	2.550	2.550	16,233	+0.05(+2.00%)
Jul 26, 2017	2.650	2.700	2.500	2.500	5,200	-0.05(-1.96%)
Jul 25, 2017	2.650	2.700	2.550	2.550	10,856	-0.10(-3.77%)
Jul 24, 2017	2.600	2.650	2.600	2.650	12,001	+0.00(+0.00%)
Jul 21, 2017	2.600	2.650	2.600	2.650	8,132	+0.00(+0.00%)
Jul 20, 2017		2.600	2.600	2.650	12,961	+0.05(+1.92%)
Jul 19, 2017	2.624	2.624	2.500	2.600	20,062	+0.05(+1.96%)
Jul 18, 2017	2.350	2.600	2.350	2.550	57,362	+0.25(+10.87%)
Jul 17, 2017	2.600	2.650	2.300	2.300	14,773	-0.35(-13.21%)
Jul 14, 2017	2.700	2.700	2.650	2.650	1,500	+0.00(+0.00%)
Jul 13, 2017	2.650	2.748	2.650	2.650	4,620	+0.00(+0.00%)
Jul 12, 2017	2.718	2.718	2.650	2.650	5,067	+0.00(+0.00%)
Jul 11, 2017	2.800	2.800	2.650	2.650	5,620	-0.05(-1.85%)
Jul 10, 2017	2.805	2.805	2.700	2.700	16,925	-0.05(-1.82%)
Jul 07, 2017	2.850	2.850	2.750	2.750	9,094	-0.05(-1.79%)
Jul 06, 2017	2.850	2.850	2.800	2.800	760	+0.05(+1.81%)
Jul 05, 2017	2.804	2.900	2.750	2.750	10,194	-0.05(-1.78%)
Jul 03, 2017	2.800	2.800	2.750	2.800	2,090	+0.00(+0.00%)
Jun 30, 2017	2.800	2.825	2.750	2.800	8,798	-0.05(-1.75%)
Jun 28, 2017		2.850	2.850	2.850	142	+0.15(+5.56%)
Jun 27, 2017	2.834	2.896	2.700	2.700	11,419	-0.05(-1.82%)
Jun 26, 2017	2.800	2.800	2.700	2.750	17,098	-0.05(-1.78%)
Jun 21, 2017		2.800	2.800	2.800	24	+0.05(+1.81%)
Jun 20, 2017	2.750	2.841	2.750	2.750	1,504	-0.10(-3.51%)
Jun 19, 2017	2.750	2.850	2.750	2.850	8,675	+0.05(+1.79%)
Jun 16, 2017	2.800	2.800	2.800	2.800	282	+0.00(+0.00%)
Jun 15, 2017	2.851	2.851	2.800	2.800	2,883	-0.05(-1.75%)
Jun 14, 2017	2.950	3.000	2.800	2.850	17,329	-0.05(-1.72%)
Jun 13, 2017	2.800	3.050	2.800	2.900	19,014	+0.10(+3.57%)
Jun 12, 2017	3.000	3.050	2.800	2.800	5,199	-0.20(-6.67%)
Jun 09, 2017	3.100	3.750	2.900	3.000	27,391	-0.10(-3.23%)
Jun 08, 2017	2.850	3.150	2.800	3.100	25,441	+0.15(+5.08%)
Jun 05, 2017		2.950	2.950	2.950	40	+0.05(+1.72%)
Jun 02, 2017	2.900	2.900	2.900	2.900	2,033	-0.15(-4.92%)
Jun 01, 2017	3.050	3.050	3.050	3.050	271	+0.10(+3.39%)
May 31, 2017	2.952	3.050	2.909	2.950	4,473	-0.05(-1.67%)
May 30, 2017	2.951	3.000	2.951	3.000	2,989	+0.08(+2.60%)
May 26, 2017	3.000	3.000	2.924	2.924	1,143	-0.08(-2.53%)
May 25, 2017	2.905	3.000	2.905	3.000	13,042	-0.00(-0.00%)
May 24, 2017	3.050	3.100	3.000	3.000	13,736	-0.10(-3.23%)
May 23, 2017	3.065	3.100	3.065	3.100	504	+0.03(+1.10%)
May 22, 2017	3.100	3.100	3.066	3.066	360	-0.03(-1.05%)
May 19, 2017	3.099	3.099	3.099	3.099	1,106	+0.03(+1.03%)
May 18, 2017	3.050	3.067	3.050	3.067	2,660	-0.03(-1.05%)
May 17, 2017	3.100	3.100	3.000	3.100	9,657	-0.01(-0.26%)
May 16, 2017	3.050	3.116	3.050	3.108	3,453	+0.01(+0.26%)
May 15, 2017	3.250	3.250	3.100	3.100	9,072	-0.05(-1.59%)
May 12, 2017	3.050	3.200	3.050	3.150	7,899	+0.05(+1.61%)
May 11, 2017	3.050	3.142	3.050	3.100	4,510	-0.05(-1.59%)
May 10, 2017	3.100	3.150	3.050	3.150	3,213	+0.00(+0.00%)
May 09, 2017	3.200	3.200	3.109	3.150	10,252	-0.10(-3.08%)
May 08, 2017	3.100	3.446	3.100	3.250	24,065	+0.05(+1.56%)
May 05, 2017	3.200	3.200	3.100	3.200	1,281	+0.00(+0.00%)
May 04, 2017	3.050	3.200	3.050	3.200	1,216	+0.00(+0.00%)
May 03, 2017	3.100	3.200	3.100	3.200	14,470	+0.05(+1.59%)
May 02, 2017	3.150	3.150	3.150	3.150	417	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.