Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.16	50.25	50.16	50.21	1,627,006	+0.06(+0.12%)
Jul 30, 2019	50.12	50.15	50.10	50.15	1,434,958	-0.03(-0.05%)
Jul 29, 2019	50.15	50.18	50.12	50.18	1,455,392	+0.08(+0.16%)
Jul 26, 2019	50.13	50.13	50.09	50.10	1,286,976	-0.02(-0.03%)
Jul 25, 2019	50.13	50.14	50.07	50.12	1,727,786	+0.00(+0.00%)
Jul 24, 2019	50.09	50.12	50.09	50.12	1,412,244	+0.09(+0.17%)
Jul 23, 2019	49.99	50.03	49.98	50.03	1,262,720	+0.04(+0.09%)
Jul 22, 2019	49.99	49.99	49.97	49.99	1,439,903	+0.02(+0.03%)
Jul 19, 2019	49.96	49.99	49.94	49.97	1,405,181	-0.02(-0.03%)
Jul 18, 2019	49.92	49.99	49.92	49.99	1,687,006	+0.13(+0.26%)
Jul 17, 2019	49.86	49.88	49.85	49.86	1,612,248	+0.10(+0.21%)
Jul 16, 2019	49.75	49.79	49.75	49.75	1,389,120	+0.03(+0.05%)
Jul 15, 2019	49.72	49.75	49.69	49.73	1,600,951	+0.16(+0.31%)
Jul 12, 2019	49.60	49.61	49.57	49.57	1,347,233	-0.09(-0.17%)
Jul 11, 2019	49.75	49.75	49.64	49.66	1,430,972	-0.10(-0.19%)
Jul 10, 2019	49.78	49.78	49.73	49.75	1,385,969	-0.10(-0.19%)
Jul 09, 2019	49.87	49.87	49.83	49.85	1,195,505	-0.02(-0.03%)
Jul 08, 2019	49.88	49.92	49.86	49.86	2,047,749	+0.00(+0.00%)
Jul 05, 2019	49.86	49.88	49.83	49.86	1,446,737	-0.06(-0.12%)
Jul 03, 2019	49.91	49.94	49.90	49.92	1,583,642	+0.19(+0.38%)
Jul 02, 2019	49.72	49.77	49.72	49.73	1,881,975	+0.18(+0.37%)
Jul 01, 2019	49.63	49.68	49.55	49.55	2,545,533	-0.04(-0.08%)
Jun 28, 2019	49.59	49.62	49.58	49.59	1,546,673	+0.04(+0.09%)
Jun 27, 2019	49.54	49.57	49.53	49.55	1,058,008	+0.03(+0.07%)
Jun 26, 2019	49.57	49.58	49.51	49.51	1,584,546	-0.08(-0.16%)
Jun 25, 2019	49.58	49.63	49.58	49.59	2,070,185	+0.05(+0.10%)
Jun 24, 2019	49.54	49.57	49.52	49.54	2,504,757	+0.05(+0.10%)
Jun 21, 2019	49.51	49.54	49.46	49.49	1,959,628	-0.06(-0.12%)
Jun 20, 2019	49.63	49.63	49.55	49.55	1,229,392	+0.04(+0.09%)
Jun 19, 2019	49.43	49.50	49.39	49.50	1,245,836	+0.04(+0.09%)
Jun 18, 2019	49.49	49.50	49.45	49.46	1,418,038	+0.22(+0.44%)
Jun 17, 2019	49.25	49.26	49.24	49.25	2,306,867	-0.02(-0.04%)
Jun 14, 2019	49.24	49.27	49.23	49.26	1,485,319	+0.07(+0.14%)
Jun 13, 2019	49.15	49.20	49.14	49.19	1,424,821	+0.06(+0.12%)
Jun 12, 2019	49.12	49.15	49.12	49.13	1,054,309	+0.03(+0.07%)
Jun 11, 2019	49.11	49.14	49.10	49.10	1,133,523	+0.02(+0.04%)
Jun 10, 2019	49.12	49.12	48.98	49.08	1,691,425	-0.10(-0.19%)
Jun 07, 2019	49.18	49.19	49.14	49.18	1,070,516	+0.13(+0.26%)
Jun 06, 2019	49.01	49.05	48.99	49.05	1,381,094	+0.05(+0.11%)
Jun 05, 2019	48.99	49.02	48.98	48.99	1,886,369	+0.08(+0.16%)
Jun 04, 2019	48.91	48.93	48.90	48.92	1,706,816	+0.05(+0.11%)
Jun 03, 2019	48.86	48.86	48.84	48.86	2,184,082	+0.04(+0.08%)
May 31, 2019	48.77	48.84	48.77	48.83	2,180,218	+0.10(+0.21%)
May 30, 2019	48.72	48.76	48.70	48.72	1,873,012	+0.02(+0.04%)
May 29, 2019	48.70	48.75	48.69	48.71	1,458,836	+0.08(+0.16%)
May 28, 2019	48.64	48.66	48.61	48.63	933,680	+0.03(+0.07%)
May 24, 2019	48.58	48.60	48.56	48.59	1,068,308	+0.07(+0.14%)
May 23, 2019	48.47	48.55	48.47	48.52	1,054,872	+0.06(+0.12%)
May 22, 2019	48.43	48.47	48.43	48.46	1,041,709	+0.08(+0.16%)
May 21, 2019	48.39	48.42	48.38	48.39	1,039,375	+0.00(+0.00%)
May 20, 2019	48.42	48.44	48.39	48.39	939,098	-0.07(-0.14%)
May 17, 2019	48.47	48.48	48.42	48.45	1,040,782	+0.03(+0.05%)
May 16, 2019	48.42	48.45	48.40	48.43	897,773	+0.03(+0.05%)
May 15, 2019	48.40	48.43	48.39	48.40	1,465,197	+0.06(+0.13%)
May 14, 2019	48.31	48.34	48.30	48.34	1,268,425	+0.03(+0.07%)
May 13, 2019	48.26	48.32	48.26	48.31	1,910,296	+0.05(+0.11%)
May 10, 2019	48.26	48.28	48.22	48.26	1,284,930	-0.02(-0.04%)
May 09, 2019	48.28	48.32	48.25	48.27	1,168,898	+0.00(+0.00%)
May 08, 2019	48.29	48.32	48.25	48.27	1,990,076	+0.03(+0.07%)
May 07, 2019	48.24	48.27	48.24	48.24	1,194,710	+0.03(+0.07%)
May 06, 2019	48.20	48.22	48.18	48.20	1,117,794	+0.00(+0.00%)
May 03, 2019	48.21	48.26	48.18	48.20	1,877,664	+0.03(+0.07%)
May 02, 2019	48.22	48.25	48.17	48.17	1,388,416	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.