Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.460	7.460	7.460	7.460	100	+0.07(+0.95%)
Jul 26, 2010	7.160	7.390	7.390	7.390	5,100	+0.38(+5.42%)
Jul 23, 2010	6.560	7.200	6.560	7.010	2,000	-0.19(-2.64%)
Jul 22, 2010	6.434	7.200	6.434	7.200	200	+0.03(+0.42%)
Jul 21, 2010	6.760	7.170	6.330	7.170	800	+0.37(+5.44%)
Jul 20, 2010	6.430	6.900	6.400	6.800	700	+0.41(+6.42%)
Jul 19, 2010	6.230	6.390	6.230	6.390	645	-0.67(-9.49%)
Jul 16, 2010	7.160	7.500	7.060	7.060	1,222	-0.25(-3.42%)
Jul 14, 2010	7.310	7.310	7.310	7.310	0	+0.30(+4.28%)
Jul 13, 2010	6.960	7.210	6.960	7.010	6,100	+0.26(+3.85%)
Jul 12, 2010	6.720	6.900	6.600	6.750	7,304	+0.29(+4.49%)
Jul 09, 2010	6.400	6.460	5.700	6.460	1,600	-0.01(-0.15%)
Jul 07, 2010	6.000	6.470	6.470	6.470	8,500	+0.23(+3.69%)
Jul 06, 2010	6.910	6.910	6.100	6.240	7,833	-0.75(-10.73%)
Jul 02, 2010	6.990	6.990	6.990	6.990	100	+0.08(+1.16%)
Jul 01, 2010	6.910	6.910	6.910	6.910	200	-0.14(-1.99%)
Jun 30, 2010	7.610	7.610	7.050	7.050	3,990	-0.65(-8.44%)
Jun 29, 2010	7.550	7.700	7.500	7.700	4,673	+0.35(+4.76%)
Jun 25, 2010	7.160	7.380	7.160	7.350	1,783	+0.20(+2.80%)
Jun 24, 2010	7.020	7.380	7.020	7.150	6,400	-0.06(-0.83%)
Jun 23, 2010	7.210	7.210	7.210	7.210	700	-0.13(-1.77%)
Jun 22, 2010	7.340	7.340	7.340	7.340	300	-0.05(-0.68%)
Jun 21, 2010	7.150	7.400	7.100	7.390	5,225	+0.24(+3.36%)
Jun 18, 2010	6.500	7.150	6.390	7.150	12,113	+0.27(+3.92%)
Jun 17, 2010	6.730	6.880	6.720	6.880	750	-0.11(-1.57%)
Jun 16, 2010	6.900	7.000	6.650	6.990	4,974	+0.10(+1.45%)
Jun 15, 2010	6.860	6.890	6.510	6.890	5,574	+0.26(+3.92%)
Jun 14, 2010	6.760	6.900	6.620	6.630	24,242	-0.13(-1.92%)
Jun 11, 2010	6.500	6.760	6.380	6.760	1,637	+0.66(+10.82%)
Jun 10, 2010	6.000	6.100	6.000	6.100	200	-0.26(-4.09%)
Jun 09, 2010	6.350	6.560	6.350	6.360	1,366	-0.20(-3.05%)
Jun 08, 2010	5.900	6.560	5.900	6.560	4,420	+0.32(+5.06%)
Jun 02, 2010	5.900	6.244	6.244	6.244	900	-0.16(-2.44%)
May 28, 2010	6.400	6.400	6.400	6.400	200	+0.10(+1.59%)
May 27, 2010	6.300	6.450	6.050	6.300	5,352	+0.10(+1.61%)
May 26, 2010	6.200	6.200	6.200	6.200	500	+0.20(+3.33%)
May 25, 2010	6.010	6.210	6.000	6.000	2,315	-0.19(-3.07%)
May 24, 2010	6.100	6.190	6.010	6.190	8,846	+0.09(+1.48%)
May 21, 2010	6.030	6.420	6.000	6.100	4,100	+0.09(+1.50%)
May 20, 2010	6.010	6.190	6.000	6.010	3,700	-0.24(-3.84%)
May 19, 2010	6.450	6.450	6.250	6.250	2,174	-0.63(-9.16%)
May 18, 2010	6.600	6.880	6.455	6.880	2,450	+0.18(+2.69%)
May 17, 2010	6.640	6.790	6.360	6.700	1,100	+0.00(+0.00%)
May 14, 2010	6.500	6.880	6.340	6.700	1,523	+0.10(+1.52%)
May 13, 2010	6.490	6.600	6.490	6.600	1,000	-0.18(-2.65%)
May 12, 2010	6.990	6.990	6.780	6.780	1,200	+0.70(+11.51%)
May 11, 2010	6.030	6.080	6.000	6.080	887	-0.22(-3.49%)
May 10, 2010	5.900	6.570	5.900	6.300	400	+0.55(+9.57%)
May 07, 2010	5.600	6.000	5.600	5.750	2,880	+0.03(+0.53%)
May 06, 2010	5.700	5.720	5.700	5.720	1,175	-0.43(-6.99%)
May 05, 2010	6.000	6.200	5.800	6.150	2,340	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.