Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.10	13.10	12.25	12.85	49,491	-0.30(-2.28%)
Jul 28, 2017	13.50	13.50	13.00	13.15	46,990	-0.40(-2.95%)
Jul 27, 2017	13.85	13.85	13.55	13.55	35,566	-0.40(-2.87%)
Jul 26, 2017	14.00	14.05	13.68	13.95	30,735	+0.20(+1.45%)
Jul 25, 2017	13.95	14.30	13.70	13.75	46,329	-0.01(-0.04%)
Jul 24, 2017	13.70	13.85	13.51	13.76	30,053	-0.04(-0.33%)
Jul 21, 2017	14.00	14.00	13.75	13.80	45,364	-0.15(-1.08%)
Jul 20, 2017		13.96	13.65	13.95	44,432	-0.01(-0.09%)
Jul 19, 2017	14.30	14.30	13.55	13.96	67,363	-0.54(-3.71%)
Jul 18, 2017	13.85	14.64	13.70	14.50	95,912	+0.65(+4.69%)
Jul 17, 2017	13.80	14.15	13.53	13.85	63,442	+0.10(+0.73%)
Jul 14, 2017	13.45	13.85	13.35	13.75	65,864	+0.30(+2.23%)
Jul 13, 2017	13.65	13.77	13.30	13.45	70,031	-0.45(-3.24%)
Jul 12, 2017	13.60	14.20	13.40	13.90	119,659	+0.35(+2.58%)
Jul 11, 2017	12.70	14.10	12.47	13.55	386,911	+1.25(+10.16%)
Jul 10, 2017	11.80	12.55	11.75	12.30	52,935	+0.65(+5.58%)
Jul 07, 2017	11.65	12.00	11.57	11.65	17,626	+0.15(+1.30%)
Jul 06, 2017	11.45	11.60	11.30	11.50	13,722	+0.10(+0.88%)
Jul 05, 2017	11.35	11.45	11.05	11.40	15,439	+0.00(+0.00%)
Jul 03, 2017	11.55	11.55	11.20	11.40	16,046	-0.20(-1.72%)
Jun 30, 2017	11.75	11.95	11.56	11.60	10,980	-0.20(-1.69%)
Jun 29, 2017	12.05	12.20	11.80	11.80	7,515	-0.25(-2.07%)
Jun 28, 2017	11.95	12.40	11.83	12.05	16,004	+0.20(+1.69%)
Jun 27, 2017	12.00	12.10	11.85	11.85	10,772	-0.20(-1.66%)
Jun 26, 2017	12.20	12.40	12.00	12.05	20,892	-0.15(-1.23%)
Jun 23, 2017	12.15	12.55	12.00	12.20	16,998	-0.05(-0.41%)
Jun 22, 2017	12.20	12.80	12.10	12.25	69,279	+0.35(+2.94%)
Jun 21, 2017	11.80	12.60	11.80	11.90	49,793	-0.10(-0.83%)
Jun 20, 2017	11.95	12.05	11.75	12.00	55,965	-0.05(-0.41%)
Jun 19, 2017	12.00	12.19	11.75	12.05	55,716	+0.10(+0.84%)
Jun 16, 2017	11.90	12.00	11.90	11.95	11,456	+0.00(+0.00%)
Jun 15, 2017	12.00	12.00	11.55	11.95	37,785	+0.00(+0.00%)
Jun 14, 2017	11.95	12.30	11.75	11.95	27,301	+0.10(+0.84%)
Jun 13, 2017	11.65	11.95	11.65	11.85	65,270	+0.00(+0.00%)
Jun 12, 2017	11.90	11.90	11.65	11.85	42,495	-0.10(-0.84%)
Jun 09, 2017	11.40	11.85	11.40	11.95	17,549	+0.45(+3.91%)
Jun 08, 2017	11.83	12.00	11.35	11.50	21,200	-0.25(-2.13%)
Jun 07, 2017	11.99	12.05	11.74	11.75	30,010	+0.10(+0.86%)
Jun 06, 2017	11.60	11.95	11.35	11.65	456,090	+0.45(+4.02%)
Jun 05, 2017	10.85	11.35	10.80	11.20	48,528	+0.52(+4.92%)
Jun 02, 2017	10.30	10.75	10.30	10.68	5,494	+0.38(+3.64%)
Jun 01, 2017	10.50	10.50	9.900	10.30	10,285	+0.00(+0.00%)
May 31, 2017	10.80	11.00	9.600	10.30	43,269	-0.55(-5.07%)
May 30, 2017	10.90	10.93	10.85	10.85	6,786	-0.05(-0.46%)
May 26, 2017	10.72	10.90	10.67	10.90	22,006	+0.10(+0.93%)
May 25, 2017	10.50	10.80	10.45	10.80	17,567	+0.40(+3.85%)
May 24, 2017	10.65	10.65	10.35	10.40	18,490	-0.35(-3.26%)
May 23, 2017	10.80	10.99	10.60	10.75	32,689	+0.00(+0.00%)
May 22, 2017	10.80	10.85	10.65	10.75	19,903	+0.25(+2.38%)
May 19, 2017	10.55	10.95	10.45	10.50	34,748	+0.10(+0.96%)
May 18, 2017	10.15	10.60	10.00	10.40	141,520	+1.15(+12.43%)
May 17, 2017	9.350	9.550	9.130	9.250	23,362	-0.05(-0.54%)
May 16, 2017	9.255	9.300	9.255	9.300	300	+0.04(+0.49%)
May 15, 2017	9.350	9.350	9.246	9.255	1,718	-0.09(-1.02%)
May 12, 2017	9.200	9.350	9.100	9.350	8,763	+0.10(+1.08%)
May 11, 2017	9.300	9.300	9.250	9.250	552	+0.00(+0.00%)
May 10, 2017	9.350	9.350	9.225	9.250	12,219	-0.05(-0.54%)
May 09, 2017	9.400	9.410	9.000	9.300	12,426	-0.05(-0.53%)
May 08, 2017	9.050	9.350	9.050	9.350	2,407	+0.40(+4.47%)
May 05, 2017	9.124	9.238	8.650	8.950	7,009	-0.20(-2.19%)
May 04, 2017	9.200	9.250	9.150	9.150	3,583	+0.00(+0.00%)
May 03, 2017	9.050	9.150	9.000	9.150	6,282	+0.26(+2.89%)
May 02, 2017	8.800	8.893	8.800	8.893	653	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.