Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.22	15.49	15.22	15.43	16,657	+0.25(+1.65%)
Jul 30, 2019	14.97	15.24	14.94	15.18	37,892	+0.23(+1.54%)
Jul 29, 2019	15.05	15.05	14.92	14.95	153,310	-0.19(-1.25%)
Jul 26, 2019	15.06	15.14	15.06	15.14	1,300	+0.17(+1.14%)
Jul 25, 2019	15.03	15.07	14.97	14.97	2,700	-0.05(-0.33%)
Jul 24, 2019	15.12	15.12	15.02	15.02	43,520	-0.10(-0.66%)
Jul 22, 2019		15.12	15.12	15.12	0	+0.07(+0.47%)
Jul 19, 2019	15.10	15.12	15.05	15.05	1,800	-0.08(-0.53%)
Jul 18, 2019	15.20	15.30	15.13	15.13	7,440	-0.04(-0.26%)
Jul 17, 2019	15.32	15.56	15.10	15.17	6,988	+0.02(+0.13%)
Jul 16, 2019	15.27	15.33	15.15	15.15	6,926	-0.17(-1.14%)
Jul 15, 2019	15.22	15.38	15.09	15.32	11,610	+0.13(+0.89%)
Jul 12, 2019	15.13	15.19	15.11	15.19	5,300	+0.18(+1.20%)
Jul 11, 2019	15.01	15.01	15.01	15.01	952	+0.06(+0.40%)
Jul 10, 2019	14.98	15.13	14.88	14.95	14,901	-0.10(-0.66%)
Jul 09, 2019	15.10	15.10	15.03	15.05	9,273	-0.07(-0.46%)
Jul 08, 2019	14.92	15.12	14.92	15.12	6,969	+0.09(+0.60%)
Jul 05, 2019	15.05	15.05	14.77	15.03	1,300	+0.10(+0.67%)
Jul 03, 2019	15.25	15.27	14.90	14.93	2,800	-0.34(-2.23%)
Jul 02, 2019	15.25	15.27	15.25	15.27	391	+0.00(+0.00%)
Jul 01, 2019	15.32	15.33	15.17	15.27	44,035	+0.02(+0.13%)
Jun 28, 2019	15.15	15.25	15.03	15.25	3,800	+0.07(+0.46%)
Jun 27, 2019	15.15	15.18	15.00	15.18	7,742	+0.09(+0.63%)
Jun 26, 2019	14.99	15.19	14.98	15.09	26,253	+0.04(+0.23%)
Jun 25, 2019	15.01	15.10	14.96	15.05	23,787	-0.12(-0.79%)
Jun 24, 2019	15.00	15.17	14.97	15.17	21,179	+0.31(+2.09%)
Jun 21, 2019	15.05	15.10	14.86	14.86	36,600	-0.24(-1.59%)
Jun 20, 2019	14.91	15.19	14.91	15.10	43,170	-0.08(-0.53%)
Jun 19, 2019	14.81	15.18	14.81	15.18	35,832	+0.08(+0.53%)
Jun 18, 2019	14.80	15.10	14.80	15.10	29,391	+0.12(+0.80%)
Jun 17, 2019	14.72	14.98	14.72	14.98	9,588	+0.18(+1.22%)
Jun 14, 2019	14.87	14.89	14.75	14.80	41,400	+0.00(+0.00%)
Jun 13, 2019	14.68	14.85	14.68	14.80	1,990	+0.02(+0.14%)
Jun 12, 2019	14.80	14.80	14.78	14.78	350	-0.04(-0.27%)
Jun 11, 2019	14.69	14.88	14.69	14.82	6,936	+0.11(+0.75%)
Jun 10, 2019	14.62	14.84	14.57	14.71	16,103	-0.10(-0.68%)
Jun 07, 2019	14.85	14.85	14.70	14.81	2,000	+0.09(+0.61%)
Jun 06, 2019	14.51	14.72	14.51	14.72	16,590	+0.03(+0.20%)
Jun 05, 2019	14.35	14.70	14.35	14.69	49,905	+0.29(+2.01%)
Jun 04, 2019	14.28	14.42	14.25	14.40	66,408	+0.09(+0.63%)
Jun 03, 2019	14.30	14.46	14.28	14.31	18,398	+0.16(+1.13%)
May 31, 2019	14.15	14.33	14.15	14.15	11,000	+0.01(+0.07%)
May 30, 2019	14.20	14.27	14.14	14.14	15,852	-0.01(-0.07%)
May 29, 2019	14.23	14.38	14.05	14.15	21,494	-0.19(-1.32%)
May 28, 2019	14.33	14.50	14.23	14.34	13,043	-0.06(-0.42%)
May 24, 2019	14.30	14.50	14.30	14.40	17,600	+0.00(+0.00%)
May 23, 2019	14.41	14.49	14.32	14.40	28,392	-0.10(-0.69%)
May 22, 2019	14.35	14.55	14.35	14.50	11,738	+0.03(+0.21%)
May 21, 2019	14.45	14.50	14.43	14.47	8,161	+0.03(+0.21%)
May 20, 2019	14.34	14.46	14.34	14.44	8,127	-0.10(-0.69%)
May 17, 2019	14.52	14.60	14.51	14.54	8,700	+0.01(+0.10%)
May 16, 2019	14.61	14.61	14.47	14.53	18,606	+0.04(+0.24%)
May 15, 2019	14.30	14.55	14.30	14.49	23,593	+0.08(+0.56%)
May 14, 2019	14.48	14.48	14.35	14.41	11,864	+0.11(+0.77%)
May 13, 2019	14.45	14.73	14.30	14.30	30,412	-0.80(-5.30%)
May 10, 2019	14.94	15.18	14.94	15.10	2,400	-0.02(-0.13%)
May 09, 2019	15.20	15.20	15.06	15.12	1,076	-0.19(-1.24%)
May 08, 2019		15.31	15.31	15.31	102	+0.00(+0.00%)
May 07, 2019	15.29	15.35	15.25	15.31	4,798	+0.04(+0.26%)
May 06, 2019	14.99	15.37	14.99	15.27	25,286	-0.03(-0.20%)
May 03, 2019	15.31	15.40	15.27	15.30	8,100	+0.09(+0.59%)
May 02, 2019	15.26	15.26	15.11	15.21	1,420	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.