Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.36	23.89	23.10	23.37	114,621	-0.09(-0.38%)
Jul 28, 2016	22.99	24.20	22.83	23.46	348,630	+0.47(+2.04%)
Jul 27, 2016	22.51	22.99	22.32	22.99	140,554	+0.54(+2.41%)
Jul 26, 2016	21.81	22.72	21.71	22.45	136,629	+0.54(+2.46%)
Jul 25, 2016	22.00	22.07	21.57	21.91	172,230	-0.09(-0.41%)
Jul 22, 2016	22.31	22.61	21.93	22.00	143,337	-0.21(-0.95%)
Jul 21, 2016	22.92	23.48	22.02	22.21	175,134	-0.53(-2.33%)
Jul 20, 2016	23.50	23.94	22.64	22.74	639,863	-0.69(-2.94%)
Jul 19, 2016	23.42	23.65	22.97	23.43	135,248	+0.01(+0.04%)
Jul 18, 2016	22.84	23.58	22.78	23.42	212,942	+0.68(+2.99%)
Jul 15, 2016	22.14	23.40	21.93	22.74	305,294	+0.97(+4.46%)
Jul 14, 2016	21.31	22.05	20.80	21.77	204,692	+0.69(+3.27%)
Jul 13, 2016	21.94	22.05	21.05	21.08	127,202	-0.63(-2.90%)
Jul 12, 2016	21.75	22.12	21.60	21.71	132,379	+0.13(+0.60%)
Jul 11, 2016	22.23	22.23	21.55	21.58	171,313	-0.24(-1.10%)
Jul 08, 2016	21.11	21.84	21.04	21.82	214,674	+0.68(+3.22%)
Jul 07, 2016	21.11	21.62	20.61	21.14	198,843	+0.85(+4.19%)
Jul 05, 2016	18.26	20.74	18.20	20.29	756,611	+1.26(+6.62%)
Jul 01, 2016	17.36	19.03	19.03	19.03	379,800	+0.37(+1.98%)
Jun 30, 2016	18.45	18.73	18.01	18.66	100,724	+0.23(+1.25%)
Jun 29, 2016	18.53	18.72	18.21	18.43	126,722	+0.25(+1.38%)
Jun 28, 2016	17.30	18.42	17.27	18.18	186,131	+1.04(+6.07%)
Jun 27, 2016	18.07	18.43	16.95	17.14	240,069	-1.15(-6.29%)
Jun 24, 2016	18.46	18.90	18.01	18.29	413,415	-1.14(-5.87%)
Jun 23, 2016	19.16	19.74	18.98	19.43	123,473	+0.01(+0.05%)
Jun 22, 2016	19.45	19.92	19.07	19.42	145,306	-0.06(-0.31%)
Jun 21, 2016	19.76	19.96	19.08	19.48	126,239	-0.23(-1.17%)
Jun 20, 2016	19.63	20.24	19.21	19.71	210,372	+0.38(+1.97%)
Jun 17, 2016	20.00	20.00	19.26	19.33	288,831	-0.60(-3.01%)
Jun 16, 2016	19.09	20.01	18.89	19.93	242,524	+0.70(+3.64%)
Jun 15, 2016	18.61	19.46	18.35	19.23	178,148	+0.74(+4.00%)
Jun 14, 2016	18.42	18.69	18.03	18.49	106,440	-0.04(-0.22%)
Jun 13, 2016	18.67	19.12	18.12	18.53	216,911	-0.38(-2.01%)
Jun 10, 2016	19.97	20.00	18.77	18.91	268,235	-1.17(-5.83%)
Jun 09, 2016	21.25	21.53	20.00	20.08	196,594	-1.40(-6.52%)
Jun 08, 2016	20.72	21.75	20.33	21.48	208,961	+0.77(+3.72%)
Jun 07, 2016	21.40	21.40	20.62	20.71	239,561	-0.82(-3.81%)
Jun 06, 2016	20.77	22.38	20.31	21.53	376,211	+0.88(+4.26%)
Jun 03, 2016	21.66	21.75	20.31	20.65	385,555	-0.78(-3.64%)
Jun 02, 2016	19.37	21.64	19.37	21.43	490,487	+1.93(+9.90%)
Jun 01, 2016	18.71	19.52	18.71	19.50	226,811	+0.65(+3.45%)
May 31, 2016	18.62	19.42	18.51	18.85	227,790	+0.35(+1.89%)
May 27, 2016	18.26	18.50	18.50	18.50	113,100	+0.22(+1.20%)
May 26, 2016	18.70	18.93	18.25	18.28	190,406	-0.38(-2.04%)
May 25, 2016	18.80	18.98	18.29	18.66	156,198	-0.01(-0.05%)
May 24, 2016	17.66	18.74	17.33	18.67	222,240	+1.24(+7.11%)
May 23, 2016	17.13	17.73	17.13	17.43	90,642	+0.18(+1.04%)
May 20, 2016	16.70	17.29	16.30	17.25	101,097	+0.65(+3.92%)
May 19, 2016	16.84	17.13	16.36	16.60	111,511	-0.34(-2.01%)
May 18, 2016	16.73	17.13	16.41	16.94	123,313	+0.07(+0.41%)
May 17, 2016	17.49	17.59	16.59	16.87	167,714	-0.32(-1.86%)
May 16, 2016	17.52	17.96	17.12	17.19	162,340	-0.08(-0.46%)
May 13, 2016	16.27	17.39	16.07	17.27	130,232	+1.18(+7.33%)
May 12, 2016	16.43	16.66	15.87	16.09	241,846	-0.37(-2.25%)
May 11, 2016	17.07	17.10	16.40	16.46	225,795	-0.74(-4.30%)
May 10, 2016	17.68	17.83	17.06	17.20	109,543	-0.27(-1.55%)
May 09, 2016	16.93	17.95	16.93	17.47	206,701	+0.50(+2.95%)
May 06, 2016	16.44	17.23	16.44	16.97	227,149	+0.26(+1.56%)
May 05, 2016	16.85	17.49	16.21	16.71	259,492	+0.08(+0.48%)
May 04, 2016	16.84	17.82	16.30	16.63	533,199	+1.40(+9.19%)
May 03, 2016	16.13	16.13	15.10	15.23	177,305	-1.01(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.