Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	157.59	158.03	156.82	156.82	2,064	-1.98(-1.25%)
Jul 29, 2021	158.18	158.80	157.09	158.80	3,924	+1.60(+1.02%)
Jul 28, 2021	156.00	157.20	154.00	157.20	2,731	+1.20(+0.77%)
Jul 27, 2021	154.97	157.03	154.97	156.00	4,918	-2.41(-1.52%)
Jul 26, 2021	159.13	159.82	157.11	158.41	4,838	-0.52(-0.33%)
Jul 23, 2021	159.00	163.27	158.46	158.93	11,263	-0.27(-0.17%)
Jul 22, 2021	157.98	163.06	157.98	159.20	9,069	+0.18(+0.11%)
Jul 21, 2021	158.25	160.05	157.60	159.02	3,156	+1.26(+0.80%)
Jul 20, 2021	154.97	162.60	152.17	157.76	10,352	+6.66(+4.41%)
Jul 19, 2021	151.92	152.18	145.07	151.10	6,576	-1.11(-0.73%)
Jul 16, 2021	155.84	155.84	152.21	152.21	4,578	-0.79(-0.52%)
Jul 15, 2021	151.63	153.00	151.44	153.00	2,609	+3.76(+2.52%)
Jul 14, 2021	149.97	156.95	149.24	149.24	6,261	-4.54(-2.95%)
Jul 13, 2021	156.00	158.02	153.78	153.78	5,726	-1.02(-0.66%)
Jul 12, 2021	153.96	155.40	153.20	154.80	2,333	-1.10(-0.71%)
Jul 09, 2021	153.99	155.90	153.09	155.90	2,489	+5.63(+3.75%)
Jul 08, 2021	146.82	150.27	146.82	150.27	4,907	+2.12(+1.43%)
Jul 07, 2021	150.00	151.57	147.01	148.15	6,739	-1.05(-0.70%)
Jul 06, 2021	151.20	151.20	148.60	149.20	3,592	-1.02(-0.68%)
Jul 02, 2021	152.55	152.55	150.22	150.22	1,650	-0.93(-0.62%)
Jul 01, 2021	147.30	152.50	146.23	151.15	11,121	+4.44(+3.03%)
Jun 30, 2021	153.17	153.79	146.71	146.71	14,841	-2.84(-1.90%)
Jun 29, 2021	149.93	153.70	149.21	149.55	7,649	+0.75(+0.50%)
Jun 28, 2021	151.79	155.86	146.38	148.80	10,262	-5.14(-3.34%)
Jun 25, 2021	162.91	163.20	153.30	153.94	23,211	-8.16(-5.03%)
Jun 24, 2021	153.00	162.10	153.00	162.10	12,272	+9.35(+6.12%)
Jun 23, 2021	151.35	153.00	149.35	152.75	7,978	+0.18(+0.12%)
Jun 22, 2021	151.01	152.57	145.71	152.57	4,952	+2.88(+1.92%)
Jun 21, 2021	144.15	150.70	144.15	149.69	14,931	+5.44(+3.77%)
Jun 18, 2021	137.48	144.25	136.02	144.25	40,268	+5.95(+4.30%)
Jun 17, 2021	134.98	139.28	134.98	138.30	4,288	-1.99(-1.42%)
Jun 16, 2021	140.88	140.88	139.00	140.29	4,152	+0.49(+0.35%)
Jun 15, 2021	139.07	140.36	138.57	139.80	4,003	+0.41(+0.29%)
Jun 14, 2021	139.27	140.47	137.53	139.39	3,443	-0.88(-0.63%)
Jun 11, 2021	140.20	141.92	138.86	140.27	8,960	+0.27(+0.19%)
Jun 10, 2021	141.99	143.02	140.00	140.00	9,868	-1.54(-1.09%)
Jun 09, 2021	146.43	146.43	141.16	141.54	11,144	-4.52(-3.09%)
Jun 08, 2021	147.00	147.26	145.87	146.06	6,871	-1.63(-1.10%)
Jun 07, 2021	148.40	149.73	147.30	147.69	8,565	-2.63(-1.75%)
Jun 04, 2021	150.00	151.11	148.05	150.32	9,530	-0.59(-0.39%)
Jun 03, 2021	152.00	152.00	147.63	150.91	19,308	+1.21(+0.81%)
Jun 02, 2021	149.65	153.53	146.51	149.70	98,861	-1.19(-0.79%)
Jun 01, 2021	148.00	151.91	145.21	150.89	22,508	+3.84(+2.61%)
May 28, 2021	150.00	150.02	145.68	147.05	21,613	-2.86(-1.91%)
May 27, 2021	153.28	153.28	145.45	149.91	53,051	-1.19(-0.79%)
May 26, 2021	149.13	153.77	148.08	151.10	3,928	+1.98(+1.33%)
May 25, 2021	150.99	151.05	148.62	149.12	8,106	-0.96(-0.64%)
May 24, 2021	150.06	150.08	147.02	150.08	5,607	-0.12(-0.08%)
May 21, 2021	153.77	153.77	149.35	150.20	3,166	-1.48(-0.98%)
May 20, 2021	150.98	155.01	150.21	151.68	8,572	+0.33(+0.22%)
May 19, 2021	153.50	156.84	150.79	151.35	5,912	-7.05(-4.45%)
May 18, 2021	158.70	160.50	157.44	158.40	7,908	+2.37(+1.52%)
May 17, 2021	153.31	158.45	153.00	156.03	4,571	+1.15(+0.74%)
May 14, 2021	155.51	156.45	153.78	154.88	4,098	+1.54(+1.00%)
May 13, 2021	156.00	158.16	152.00	153.34	10,651	-2.11(-1.36%)
May 12, 2021	158.63	162.52	154.92	155.45	11,564	-1.86(-1.18%)
May 11, 2021	151.13	160.36	150.00	157.31	15,076	+5.11(+3.36%)
May 10, 2021	150.73	155.00	148.75	152.20	14,587	-3.40(-2.19%)
May 07, 2021	149.32	157.01	149.15	155.60	24,336	+6.39(+4.28%)
May 06, 2021	148.45	156.01	148.45	149.21	8,471	+0.81(+0.55%)
May 05, 2021	147.45	153.02	145.38	148.40	21,788	+1.40(+0.95%)
May 04, 2021	154.98	157.01	146.31	147.00	12,108	-12.78(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.