Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.83	31.00	29.29	30.59	144,652	+0.57(+1.90%)
Jul 28, 2016	29.87	30.37	29.70	30.02	247,808	+0.06(+0.20%)
Jul 27, 2016	29.16	29.99	29.07	29.96	143,076	+0.99(+3.42%)
Jul 26, 2016	28.57	29.10	28.30	28.97	145,918	+0.15(+0.52%)
Jul 25, 2016	29.11	29.11	28.19	28.82	104,036	-0.17(-0.59%)
Jul 22, 2016	28.77	29.06	28.14	28.99	107,647	+0.23(+0.80%)
Jul 21, 2016	29.18	29.91	28.49	28.76	200,047	-0.06(-0.21%)
Jul 20, 2016	27.24	29.06	27.02	28.82	205,618	+1.74(+6.43%)
Jul 19, 2016	28.28	28.80	26.97	27.08	243,413	-1.35(-4.75%)
Jul 18, 2016	27.35	28.50	26.89	28.43	299,488	+1.19(+4.37%)
Jul 15, 2016	26.59	27.33	25.73	27.24	226,537	+0.78(+2.95%)
Jul 14, 2016	26.72	27.20	25.95	26.46	160,799	+0.25(+0.95%)
Jul 13, 2016	27.71	27.84	26.11	26.21	175,222	-1.29(-4.69%)
Jul 12, 2016	27.52	28.00	26.85	27.50	211,353	+0.42(+1.55%)
Jul 11, 2016	27.48	27.85	26.98	27.08	187,294	-0.03(-0.11%)
Jul 08, 2016	25.90	27.17	25.87	27.11	261,490	+1.24(+4.79%)
Jul 07, 2016	26.41	26.41	25.25	25.87	265,614	-0.33(-1.26%)
Jul 05, 2016	26.80	26.98	26.11	26.20	215,454	-0.99(-3.64%)
Jul 01, 2016	26.89	27.19	27.19	27.19	305,400	+0.20(+0.74%)
Jun 30, 2016	26.95	27.54	26.34	26.99	567,249	+0.08(+0.30%)
Jun 29, 2016	26.46	27.24	25.64	26.91	330,609	+1.05(+4.06%)
Jun 28, 2016	23.67	27.00	23.53	25.86	422,542	+2.81(+12.19%)
Jun 27, 2016	23.99	24.91	22.39	23.05	358,577	-1.08(-4.48%)
Jun 24, 2016	24.80	25.60	24.07	24.13	346,740	-2.26(-8.56%)
Jun 23, 2016	24.79	26.55	24.41	26.39	296,215	+2.00(+8.20%)
Jun 22, 2016	24.27	25.90	23.92	24.39	204,671	+0.10(+0.41%)
Jun 21, 2016	24.64	24.71	23.57	24.29	192,351	-0.25(-1.02%)
Jun 20, 2016	24.85	25.01	24.03	24.54	247,595	+0.19(+0.78%)
Jun 17, 2016	25.55	25.74	24.03	24.35	539,259	-1.13(-4.43%)
Jun 16, 2016	25.37	25.60	24.78	25.48	259,039	-0.10(-0.39%)
Jun 15, 2016	25.57	26.22	25.03	25.58	300,182	+0.27(+1.07%)
Jun 14, 2016	26.31	26.78	24.96	25.31	302,733	-1.05(-3.98%)
Jun 13, 2016	25.84	26.83	25.67	26.36	367,191	+0.20(+0.76%)
Jun 10, 2016	26.83	26.93	25.99	26.16	222,704	-1.12(-4.11%)
Jun 09, 2016	27.18	27.51	26.86	27.28	295,367	-0.22(-0.80%)
Jun 08, 2016	27.95	28.09	27.17	27.50	224,192	-0.35(-1.26%)
Jun 07, 2016	27.91	28.33	27.43	27.85	275,492	-0.35(-1.24%)
Jun 06, 2016	26.47	28.37	25.96	28.20	285,726	+1.82(+6.90%)
Jun 03, 2016	27.30	27.30	26.16	26.38	305,362	-1.06(-3.86%)
Jun 02, 2016	25.88	27.47	25.73	27.44	262,516	+1.50(+5.78%)
Jun 01, 2016	25.44	26.39	25.12	25.94	241,995	+0.38(+1.49%)
May 31, 2016	24.75	25.90	24.61	25.56	282,200	+1.06(+4.33%)
May 27, 2016	23.97	24.50	24.50	24.50	233,200	+0.55(+2.30%)
May 26, 2016	24.30	24.37	23.88	23.95	251,617	-0.41(-1.68%)
May 25, 2016	23.80	24.73	23.55	24.36	349,381	+0.90(+3.84%)
May 24, 2016	22.96	23.58	22.67	23.46	257,716	+0.81(+3.58%)
May 23, 2016	22.49	23.26	22.36	22.65	265,784	+0.04(+0.18%)
May 20, 2016	21.47	22.66	21.47	22.61	297,405	+1.29(+6.05%)
May 19, 2016	20.88	21.59	20.55	21.32	484,846	+0.26(+1.23%)
May 18, 2016	19.99	22.35	19.84	21.06	1,187,318	+3.02(+16.74%)
May 17, 2016	18.18	18.62	17.78	18.04	232,094	-0.20(-1.10%)
May 16, 2016	17.56	18.36	17.00	18.24	272,031	+0.85(+4.89%)
May 13, 2016	16.76	17.63	16.28	17.39	157,350	+0.58(+3.45%)
May 12, 2016	17.80	17.80	16.50	16.81	376,579	-0.81(-4.60%)
May 11, 2016	18.58	18.83	17.52	17.62	161,539	-0.98(-5.27%)
May 10, 2016	18.79	18.86	17.87	18.60	236,720	-0.19(-1.01%)
May 09, 2016	18.18	18.94	18.16	18.79	470,777	+0.64(+3.53%)
May 06, 2016	18.62	19.06	18.09	18.15	218,163	-0.70(-3.71%)
May 05, 2016	18.46	19.45	16.77	18.85	595,864	-0.61(-3.13%)
May 04, 2016	19.78	20.08	19.43	19.46	356,623	-0.55(-2.75%)
May 03, 2016	20.49	20.91	19.84	20.01	275,602	-0.80(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.