Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.00	63.52	60.64	60.90	10,066	-3.15(-4.92%)
Jul 30, 2014	64.54	65.38	63.21	64.05	9,825	+0.28(+0.44%)
Jul 29, 2014	63.28	65.45	63.07	63.77	1,430	+0.49(+0.77%)
Jul 28, 2014	66.22	66.22	63.00	63.28	8,755	-2.73(-4.14%)
Jul 25, 2014	66.41	66.43	64.40	66.01	3,077	-0.28(-0.42%)
Jul 24, 2014	65.96	66.57	65.87	66.29	1,004	+0.42(+0.64%)
Jul 23, 2014	66.92	67.41	65.45	65.87	2,257	-1.19(-1.77%)
Jul 22, 2014	66.43	67.83	66.15	67.06	4,251	+1.12(+1.70%)
Jul 21, 2014	66.36	67.20	64.96	65.94	4,173	-0.56(-0.84%)
Jul 18, 2014	65.31	67.48	65.31	66.50	2,265	+1.26(+1.93%)
Jul 17, 2014	64.19	69.09	64.19	65.24	17,851	-3.92(-5.67%)
Jul 16, 2014	71.33	72.38	68.67	69.16	6,635	-1.26(-1.79%)
Jul 15, 2014	68.25	71.26	67.20	70.42	9,171	+2.03(+2.97%)
Jul 14, 2014	72.10	75.53	68.25	68.39	20,531	-3.71(-5.15%)
Jul 11, 2014	76.72	78.12	70.91	72.10	24,427	-4.69(-6.11%)
Jul 10, 2014	77.42	79.38	76.44	76.79	3,953	-2.31(-2.92%)
Jul 09, 2014	79.52	80.01	78.12	79.10	4,147	-0.42(-0.53%)
Jul 08, 2014	78.40	80.01	77.49	79.52	5,090	+1.40(+1.79%)
Jul 07, 2014	79.17	79.80	77.42	78.12	4,680	-1.12(-1.41%)
Jul 03, 2014	80.22	79.24	79.24	79.24	1,442	-0.98(-1.22%)
Jul 02, 2014	80.15	81.13	80.15	80.22	2,144	-1.26(-1.55%)
Jul 01, 2014	78.75	82.25	78.61	81.48	5,011	+1.82(+2.28%)
Jun 30, 2014	77.21	80.15	76.02	79.66	9,822	+2.59(+3.36%)
Jun 27, 2014	74.48	77.14	74.35	77.07	2,891	+1.68(+2.23%)
Jun 26, 2014	73.64	76.58	73.64	75.39	6,008	+1.75(+2.38%)
Jun 25, 2014	75.81	80.57	73.57	73.64	16,906	-2.69(-3.53%)
Jun 24, 2014	75.95	80.50	75.76	76.33	7,707	+0.31(+0.41%)
Jun 23, 2014	76.58	76.64	75.74	76.02	2,329	-0.91(-1.18%)
Jun 20, 2014	77.35	77.91	75.95	76.93	5,281	-0.35(-0.45%)
Jun 19, 2014	78.89	79.66	75.67	77.28	6,072	-2.31(-2.90%)
Jun 18, 2014	78.47	82.74	77.84	79.59	3,632	+1.05(+1.34%)
Jun 17, 2014	79.59	81.76	76.16	78.54	10,276	-2.10(-2.60%)
Jun 16, 2014	82.43	83.09	80.57	80.64	2,962	-1.68(-2.04%)
Jun 13, 2014	84.00	85.89	80.57	82.32	6,737	-2.45(-2.89%)
Jun 12, 2014	87.50	87.50	82.60	84.77	5,777	-1.96(-2.26%)
Jun 11, 2014	86.10	89.18	85.40	86.73	11,690	+0.84(+0.98%)
Jun 10, 2014	87.08	89.25	85.78	85.89	8,465	+0.84(+0.99%)
Jun 06, 2014	84.28	85.33	84.00	85.05	1,491	+0.56(+0.66%)
Jun 05, 2014	85.96	85.96	84.21	84.49	4,117	-0.07(-0.08%)
Jun 04, 2014	85.19	85.68	84.00	84.56	2,704	-0.91(-1.06%)
Jun 03, 2014	83.93	85.47	83.30	85.47	4,204	+1.47(+1.75%)
Jun 02, 2014	82.53	85.33	81.27	84.00	2,318	+0.84(+1.01%)
May 30, 2014	85.26	87.50	81.27	83.16	8,064	-2.52(-2.94%)
May 29, 2014	86.59	86.80	85.12	85.68	2,106	-0.14(-0.16%)
May 28, 2014	84.14	87.61	84.14	85.82	4,118	-0.63(-0.73%)
May 27, 2014	87.99	88.83	84.91	86.45	7,032	-1.05(-1.20%)
May 23, 2014	84.49	87.50	87.50	87.50	8,814	+3.50(+4.17%)
May 22, 2014	86.52	86.80	83.44	84.00	9,319	-2.03(-2.36%)
May 21, 2014	84.70	87.15	83.16	86.03	16,122	+3.92(+4.77%)
May 20, 2014	80.85	83.30	77.88	82.11	12,593	+2.24(+2.80%)
May 19, 2014	77.70	81.13	75.32	79.87	12,099	+3.29(+4.30%)
May 16, 2014	76.51	77.55	74.90	76.58	4,880	+1.33(+1.77%)
May 15, 2014	79.24	79.80	74.27	75.25	11,604	-1.96(-2.54%)
May 14, 2014	77.35	79.45	76.30	77.21	6,881	+0.70(+0.91%)
May 13, 2014	80.78	80.78	75.25	76.51	2,878	+0.56(+0.74%)
May 12, 2014	77.42	79.03	74.76	75.95	6,456	+0.35(+0.46%)
May 09, 2014	76.72	78.12	74.94	75.60	3,682	-0.98(-1.28%)
May 08, 2014	80.15	81.13	76.58	76.58	10,455	-2.87(-3.61%)
May 07, 2014	79.45	80.50	76.37	79.45	13,692	+1.82(+2.34%)
May 06, 2014	77.00	79.16	75.95	77.63	8,001	+0.56(+0.73%)
May 05, 2014	74.83	80.50	72.52	77.07	15,684	+3.36(+4.56%)
May 02, 2014	70.28	74.83	70.28	73.71	13,035	+2.87(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.