Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.42	11.52	11.21	11.27	2,655,603	-0.27(-2.35%)
Jul 30, 2019	11.25	11.54	11.19	11.54	2,571,219	+0.20(+1.76%)
Jul 29, 2019	11.24	11.50	11.24	11.34	2,210,571	+0.13(+1.14%)
Jul 26, 2019	11.37	11.43	11.15	11.21	3,945,697	-0.08(-0.71%)
Jul 25, 2019	11.89	12.07	11.23	11.29	7,735,911	-0.72(-6.03%)
Jul 24, 2019	11.15	12.48	11.15	12.01	7,643,566	+1.11(+10.15%)
Jul 23, 2019	10.72	10.96	10.69	10.91	2,441,630	+0.21(+1.93%)
Jul 22, 2019	10.82	10.92	10.68	10.70	1,738,953	-0.09(-0.81%)
Jul 19, 2019	10.91	11.02	10.78	10.79	1,488,523	-0.13(-1.17%)
Jul 18, 2019	10.76	11.00	10.76	10.92	1,508,319	+0.14(+1.33%)
Jul 17, 2019	10.75	10.86	10.66	10.77	2,096,191	-0.02(-0.15%)
Jul 16, 2019	10.71	10.88	10.70	10.79	2,005,054	+0.12(+1.12%)
Jul 15, 2019	10.87	10.87	10.62	10.67	1,630,079	-0.18(-1.69%)
Jul 12, 2019	10.63	10.93	10.59	10.85	1,948,607	+0.25(+2.40%)
Jul 11, 2019	10.60	10.64	10.50	10.60	2,150,308	+0.03(+0.30%)
Jul 10, 2019	10.56	10.72	10.52	10.56	3,372,277	+0.02(+0.23%)
Jul 09, 2019	10.72	10.72	10.53	10.54	4,965,330	-0.19(-1.78%)
Jul 08, 2019	11.15	11.24	10.72	10.73	2,607,926	-0.49(-4.40%)
Jul 05, 2019	11.04	11.26	11.02	11.23	1,664,995	+0.14(+1.29%)
Jul 03, 2019	10.99	11.11	10.96	11.08	1,247,993	+0.09(+0.80%)
Jul 02, 2019	10.84	11.02	10.81	10.99	1,652,288	+0.12(+1.10%)
Jul 01, 2019	11.00	11.14	10.77	10.88	1,853,053	+0.01(+0.07%)
Jun 28, 2019	10.66	10.90	10.53	10.87	4,580,747	+0.28(+2.63%)
Jun 27, 2019	10.40	10.65	10.39	10.59	1,717,277	+0.25(+2.39%)
Jun 26, 2019	10.38	10.48	10.33	10.34	1,604,760	+0.02(+0.15%)
Jun 25, 2019	10.29	10.40	10.15	10.33	1,913,215	+0.02(+0.23%)
Jun 24, 2019	10.75	10.75	10.29	10.30	1,601,425	-0.33(-3.14%)
Jun 21, 2019	10.66	10.77	10.56	10.64	4,526,738	-0.06(-0.60%)
Jun 20, 2019	10.64	10.72	10.54	10.70	1,824,667	+0.18(+1.66%)
Jun 19, 2019	10.55	10.66	10.44	10.53	1,806,360	-0.02(-0.23%)
Jun 18, 2019	10.48	10.73	10.44	10.55	1,772,508	+0.10(+0.99%)
Jun 17, 2019	10.60	10.71	10.41	10.45	2,157,493	-0.17(-1.58%)
Jun 14, 2019	10.62	10.64	10.40	10.61	1,334,282	-0.02(-0.22%)
Jun 13, 2019	10.63	10.65	10.48	10.64	1,335,543	+0.13(+1.21%)
Jun 12, 2019	10.64	10.64	10.38	10.51	1,533,554	-0.10(-0.98%)
Jun 11, 2019	10.69	10.82	10.56	10.61	1,912,342	+0.03(+0.30%)
Jun 10, 2019	10.48	10.68	10.47	10.58	1,560,208	+0.20(+1.92%)
Jun 07, 2019	10.51	10.51	10.36	10.38	1,120,631	-0.10(-0.91%)
Jun 06, 2019	10.43	10.51	10.29	10.48	1,267,622	+0.08(+0.77%)
Jun 05, 2019	10.53	10.56	10.33	10.40	1,464,060	-0.11(-1.05%)
Jun 04, 2019	10.19	10.62	10.17	10.51	1,839,237	+0.39(+3.89%)
Jun 03, 2019	10.22	10.41	10.09	10.11	2,677,174	-0.14(-1.38%)
May 31, 2019	10.23	10.30	10.08	10.26	2,986,563	-0.12(-1.14%)
May 30, 2019	10.48	10.61	10.31	10.37	1,526,036	-0.03(-0.30%)
May 29, 2019	10.37	10.43	10.29	10.41	1,462,938	+0.02(+0.15%)
May 28, 2019	10.41	10.57	10.38	10.39	1,613,633	-0.01(-0.08%)
May 24, 2019	10.23	10.43	10.23	10.40	989,545	+0.20(+2.01%)
May 23, 2019	10.34	10.34	10.08	10.19	1,593,094	-0.20(-1.97%)
May 22, 2019	10.59	10.66	10.37	10.40	1,199,823	-0.28(-2.58%)
May 21, 2019	10.59	10.75	10.59	10.67	1,514,433	+0.17(+1.65%)
May 20, 2019	10.51	10.63	10.44	10.50	1,392,708	-0.08(-0.74%)
May 17, 2019	10.53	10.70	10.53	10.58	1,193,481	-0.07(-0.66%)
May 16, 2019	10.69	10.85	10.60	10.65	1,663,505	-0.01(-0.07%)
May 15, 2019	10.40	10.66	10.35	10.66	2,418,723	+0.15(+1.42%)
May 14, 2019	10.48	10.66	10.40	10.51	2,055,597	+0.10(+0.98%)
May 13, 2019	10.63	10.85	10.39	10.41	1,664,014	-0.46(-4.27%)
May 10, 2019	10.70	10.90	10.61	10.87	1,404,409	+0.15(+1.39%)
May 09, 2019	10.64	10.73	10.49	10.72	1,622,572	-0.02(-0.15%)
May 08, 2019	10.81	10.94	10.71	10.74	1,344,085	-0.10(-0.94%)
May 07, 2019	10.80	10.94	10.76	10.84	1,321,435	-0.12(-1.08%)
May 06, 2019	10.76	11.02	10.61	10.96	1,791,996	+0.01(+0.07%)
May 03, 2019	10.90	11.00	10.80	10.95	1,552,021	+0.06(+0.58%)
May 02, 2019	10.74	10.90	10.74	10.89	2,637,247	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.