Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.08	15.31	14.78	15.21	1,271,519	+0.20(+1.35%)
Jul 28, 2022	15.59	15.69	14.83	15.01	1,818,056	-0.52(-3.33%)
Jul 27, 2022	14.80	15.75	14.71	15.52	2,060,790	+1.36(+9.58%)
Jul 26, 2022	14.31	14.65	14.14	14.17	1,182,986	-0.33(-2.29%)
Jul 25, 2022	14.56	14.63	14.31	14.50	1,099,226	-0.01(-0.06%)
Jul 22, 2022	14.61	14.80	14.37	14.51	941,686	-0.03(-0.19%)
Jul 21, 2022	14.45	14.53	14.25	14.53	1,057,750	-0.03(-0.19%)
Jul 20, 2022	14.51	14.62	14.35	14.56	1,339,692	+0.03(+0.19%)
Jul 19, 2022	14.04	14.56	13.95	14.53	1,007,602	+0.69(+5.00%)
Jul 18, 2022	13.93	14.21	13.82	13.84	1,235,967	+0.06(+0.47%)
Jul 15, 2022	13.77	13.88	13.47	13.78	1,085,007	+0.29(+2.12%)
Jul 14, 2022	13.26	13.55	13.26	13.49	796,548	-0.19(-1.42%)
Jul 13, 2022	13.17	13.73	13.13	13.69	1,159,047	+0.30(+2.21%)
Jul 12, 2022	13.55	13.80	13.37	13.39	1,008,750	-0.21(-1.56%)
Jul 11, 2022	13.41	13.78	13.40	13.60	1,335,019	-0.01(-0.07%)
Jul 08, 2022	13.57	13.67	13.40	13.61	796,066	+0.04(+0.27%)
Jul 07, 2022	13.49	13.68	13.45	13.57	832,947	+0.20(+1.52%)
Jul 06, 2022	13.43	13.57	13.09	13.37	1,010,125	-0.11(-0.82%)
Jul 05, 2022	13.24	13.48	12.81	13.48	1,216,535	+0.26(+1.95%)
Jul 01, 2022	12.83	13.24	12.72	13.22	980,271	+0.30(+2.36%)
Jun 30, 2022	12.72	13.11	12.46	12.92	1,178,395	-0.09(-0.71%)
Jun 29, 2022	13.03	13.19	12.85	13.01	1,409,616	+0.01(+0.07%)
Jun 28, 2022	13.48	13.75	12.99	13.00	1,615,744	-0.30(-2.29%)
Jun 27, 2022	13.33	13.51	13.17	13.31	1,491,473	+0.01(+0.07%)
Jun 24, 2022	12.79	13.32	12.75	13.30	6,977,970	+0.63(+4.96%)
Jun 23, 2022	12.55	12.70	12.32	12.67	1,897,716	+0.18(+1.40%)
Jun 22, 2022	12.21	12.59	12.09	12.49	1,739,722	+0.11(+0.89%)
Jun 21, 2022	12.44	12.63	11.95	12.38	1,571,147	+0.20(+1.67%)
Jun 17, 2022	11.73	12.30	11.64	12.18	3,306,008	+0.52(+4.43%)
Jun 16, 2022	12.20	12.20	11.50	11.66	2,101,937	-0.94(-7.47%)
Jun 15, 2022	12.85	12.98	12.45	12.60	1,800,883	+0.01(+0.07%)
Jun 14, 2022	12.33	12.71	12.20	12.60	2,279,186	+0.37(+3.02%)
Jun 13, 2022	12.42	12.67	12.14	12.23	1,717,086	-0.71(-5.50%)
Jun 10, 2022	13.32	13.51	12.94	12.94	1,796,815	-0.70(-5.15%)
Jun 09, 2022	13.93	14.00	13.63	13.64	1,133,898	-0.38(-2.70%)
Jun 08, 2022	14.47	14.47	13.96	14.02	949,822	-0.56(-3.86%)
Jun 07, 2022	14.06	14.63	14.06	14.58	1,066,287	+0.25(+1.74%)
Jun 06, 2022	14.38	14.60	14.08	14.33	1,352,841	+0.17(+1.17%)
Jun 03, 2022	14.38	14.55	14.14	14.17	1,007,237	-0.31(-2.17%)
Jun 02, 2022	14.35	14.49	14.17	14.48	1,258,144	+0.19(+1.36%)
Jun 01, 2022	14.65	14.71	14.07	14.29	1,443,187	-0.34(-2.31%)
May 31, 2022	14.61	14.72	14.32	14.62	1,818,578	-0.15(-0.99%)
May 27, 2022	14.37	14.78	14.37	14.77	1,225,981	+0.40(+2.80%)
May 26, 2022	14.09	14.56	14.03	14.37	1,377,861	+0.48(+3.42%)
May 25, 2022	13.45	14.01	13.45	13.89	1,808,009	+0.36(+2.63%)
May 24, 2022	13.92	13.97	13.19	13.54	2,162,386	-0.52(-3.71%)
May 23, 2022	14.47	14.56	13.98	14.06	2,774,712	-0.14(-0.97%)
May 20, 2022	14.33	14.51	13.84	14.19	1,429,810	-0.04(-0.26%)
May 19, 2022	14.05	14.44	14.05	14.23	1,887,204	-0.04(-0.26%)
May 18, 2022	14.65	14.97	14.20	14.27	1,387,574	-0.62(-4.17%)
May 17, 2022	14.54	14.98	14.43	14.89	1,314,854	+0.63(+4.42%)
May 16, 2022	13.93	14.35	13.68	14.26	2,084,797	+0.23(+1.63%)
May 13, 2022	13.83	14.33	13.83	14.03	1,749,380	+0.38(+2.81%)
May 12, 2022	13.82	13.88	13.31	13.65	1,636,143	-0.19(-1.39%)
May 11, 2022	14.24	14.49	13.81	13.84	1,383,510	-0.36(-2.51%)
May 10, 2022	14.60	14.71	13.86	14.19	1,617,348	-0.31(-2.14%)
May 09, 2022	14.53	14.78	14.37	14.50	1,473,956	-0.32(-2.16%)
May 06, 2022	14.97	15.11	14.68	14.82	1,253,970	-0.27(-1.76%)
May 05, 2022	15.37	15.61	14.89	15.09	1,284,030	-0.60(-3.84%)
May 04, 2022	14.93	15.73	14.86	15.69	1,682,115	+0.78(+5.21%)
May 03, 2022	14.53	14.96	14.49	14.92	1,790,856	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.