Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.92	36.86	35.82	36.59	1,226,259	+1.34(+3.80%)
Jul 28, 2023	34.59	35.30	34.22	35.25	439,856	+0.98(+2.86%)
Jul 27, 2023	34.96	35.18	34.14	34.27	494,167	-0.23(-0.67%)
Jul 26, 2023	34.28	34.55	33.91	34.50	349,533	+0.20(+0.58%)
Jul 25, 2023	34.16	34.71	33.95	34.30	346,355	+0.05(+0.15%)
Jul 24, 2023	33.70	34.53	33.70	34.25	536,761	+0.34(+1.00%)
Jul 21, 2023	35.66	35.75	33.12	33.91	962,340	-1.60(-4.51%)
Jul 20, 2023	35.80	36.23	35.03	35.51	902,711	-0.33(-0.92%)
Jul 19, 2023	36.00	36.08	35.51	35.84	541,326	-0.10(-0.28%)
Jul 18, 2023	35.34	36.04	35.33	35.94	467,873	+0.63(+1.78%)
Jul 17, 2023	34.30	35.46	34.00	35.31	682,139	+0.77(+2.23%)
Jul 14, 2023	35.79	36.00	34.45	34.54	469,865	-1.27(-3.55%)
Jul 13, 2023	36.67	36.70	35.15	35.81	635,872	-0.46(-1.27%)
Jul 12, 2023	36.50	36.54	35.05	36.27	654,816	+0.33(+0.92%)
Jul 11, 2023	35.70	35.99	34.94	35.94	699,731	+0.45(+1.27%)
Jul 10, 2023	34.74	36.59	34.68	35.49	1,300,757	+0.76(+2.19%)
Jul 07, 2023	33.42	34.92	33.40	34.73	1,131,091	+1.38(+4.14%)
Jul 06, 2023	32.51	34.17	32.51	33.35	2,182,763	+2.47(+8.00%)
Jul 05, 2023	31.07	31.16	30.52	30.88	559,179	-0.24(-0.77%)
Jul 03, 2023	30.67	31.26	30.67	31.12	254,225	+0.45(+1.47%)
Jun 30, 2023	31.00	31.48	30.66	30.67	432,537	-0.20(-0.65%)
Jun 29, 2023	30.55	31.32	30.33	30.87	520,081	+0.33(+1.08%)
Jun 28, 2023	31.21	31.25	30.41	30.54	845,683	-0.61(-1.96%)
Jun 27, 2023	32.69	32.73	31.14	31.15	793,352	-1.33(-4.09%)
Jun 26, 2023	32.65	33.31	32.45	32.48	339,756	-0.23(-0.70%)
Jun 23, 2023	32.10	32.92	32.03	32.71	480,759	+0.08(+0.25%)
Jun 22, 2023	33.10	33.48	32.52	32.63	365,746	-0.53(-1.60%)
Jun 21, 2023	33.77	33.90	32.77	33.16	563,001	-0.48(-1.43%)
Jun 20, 2023	33.50	33.68	32.91	33.64	515,288	+0.00(+0.00%)
Jun 16, 2023	34.82	34.82	33.44	33.64	524,314	-1.07(-3.08%)
Jun 15, 2023	33.95	34.92	33.58	34.71	616,318	+0.97(+2.87%)
May 08, 2023	32.70	34.01	32.49	33.74	686,251	+1.18(+3.62%)
May 05, 2023	32.69	33.42	32.16	32.56	960,140	+0.37(+1.15%)
May 04, 2023	33.49	33.49	31.87	32.19	1,296,220	-1.74(-5.13%)
May 03, 2023	36.91	38.02	33.72	33.93	1,565,514	-1.07(-3.06%)
May 02, 2023	35.75	36.15	34.59	35.00	738,725	-0.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.