Upland Software Inc (NQ: UPLD )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.800 3.985 3.760 3.950 175,336 +0.20(+5.33%)
Jul 28, 2023 3.570 3.765 3.570 3.750 164,448 +0.19(+5.34%)
Jul 27, 2023 3.850 3.875 3.550 3.560 161,828 -0.23(-6.07%)
Jul 26, 2023 3.700 3.870 3.680 3.790 188,758 +0.06(+1.61%)
Jul 25, 2023 3.770 3.905 3.730 3.730 230,223 -0.04(-1.06%)
Jul 24, 2023 3.950 3.970 3.700 3.770 236,598 -0.11(-2.84%)
Jul 21, 2023 4.000 4.220 3.870 3.880 228,954 -0.08(-2.02%)
Jul 20, 2023 4.070 4.170 3.960 3.960 296,758 -0.16(-3.88%)
Jul 19, 2023 4.340 4.520 4.115 4.120 384,322 -0.21(-4.85%)
Jul 18, 2023 4.370 4.400 4.260 4.330 176,379 -0.05(-1.14%)
Jul 17, 2023 4.370 4.550 4.335 4.380 296,778 +0.01(+0.23%)
Jul 14, 2023 4.540 4.540 4.295 4.370 168,330 -0.15(-3.32%)
Jul 13, 2023 4.380 4.540 4.320 4.520 180,301 +0.17(+3.91%)
Jul 12, 2023 4.610 4.610 4.240 4.350 215,579 -0.13(-2.90%)
Jul 11, 2023 4.440 4.510 4.290 4.480 321,519 +0.05(+1.13%)
Jul 10, 2023 4.310 4.450 4.210 4.430 342,066 +0.14(+3.26%)
Jul 07, 2023 3.920 4.350 3.870 4.290 533,770 +0.37(+9.44%)
Jul 06, 2023 3.910 3.965 3.701 3.920 397,432 -0.08(-2.00%)
Jul 05, 2023 3.670 4.040 3.630 4.000 486,638 +0.28(+7.53%)
Jul 03, 2023 3.610 3.740 3.590 3.720 145,506 +0.12(+3.33%)
Jun 30, 2023 3.670 3.760 3.545 3.600 319,271 -0.02(-0.55%)
Jun 29, 2023 3.360 3.620 3.360 3.620 259,913 +0.27(+8.06%)
Jun 28, 2023 3.350 3.355 3.260 3.350 218,467 -0.01(-0.30%)
Jun 27, 2023 3.400 3.460 3.250 3.360 322,906 -0.04(-1.18%)
Jun 26, 2023 3.220 3.610 3.220 3.400 517,246 +0.17(+5.26%)
Jun 23, 2023 3.050 3.270 3.050 3.230 4,906,718 +0.13(+4.19%)
Jun 22, 2023 3.090 3.130 2.960 3.100 397,433 +0.00(+0.00%)
Jun 21, 2023 3.360 3.360 3.090 3.100 391,280 -0.26(-7.74%)
Jun 20, 2023 3.420 3.460 3.221 3.360 496,789 -0.17(-4.82%)
Jun 16, 2023 3.660 3.660 3.440 3.530 796,280 -0.09(-2.49%)
Jun 15, 2023 3.600 3.650 3.560 3.620 359,416 -0.01(-0.28%)
Jun 14, 2023 3.670 3.670 3.545 3.630 349,704 -0.05(-1.36%)
Jun 13, 2023 3.390 3.690 3.390 3.680 402,709 +0.29(+8.55%)
Jun 12, 2023 3.300 3.405 3.280 3.390 225,018 +0.07(+2.11%)
Jun 09, 2023 3.270 3.360 3.250 3.320 252,137 +0.07(+2.15%)
Jun 08, 2023 3.400 3.429 3.250 3.250 414,256 -0.17(-4.97%)
Jun 07, 2023 3.350 3.440 3.330 3.420 279,405 +0.08(+2.40%)
Jun 06, 2023 3.180 3.460 3.120 3.340 322,758 +0.15(+4.70%)
Jun 05, 2023 3.270 3.270 3.100 3.190 208,222 -0.09(-2.74%)
Jun 02, 2023 3.080 3.315 3.070 3.280 374,470 +0.28(+9.33%)
Jun 01, 2023 2.820 3.020 2.725 3.000 425,086 +0.19(+6.76%)
May 31, 2023 2.880 2.950 2.770 2.810 985,346 -0.08(-2.77%)
May 30, 2023 2.910 3.000 2.865 2.890 251,562 +0.03(+1.05%)
May 26, 2023 2.870 2.947 2.835 2.860 410,402 -0.04(-1.38%)
May 25, 2023 3.000 3.000 2.875 2.900 235,912 -0.09(-3.01%)
May 24, 2023 3.250 3.285 2.990 2.990 242,302 -0.30(-9.12%)
May 23, 2023 3.290 3.440 3.280 3.290 355,979 -0.01(-0.30%)
May 22, 2023 3.160 3.380 3.150 3.300 413,178 +0.14(+4.43%)
May 19, 2023 3.190 3.225 3.091 3.160 349,021 +0.01(+0.32%)
May 18, 2023 2.980 3.190 2.930 3.150 558,946 +0.20(+6.78%)
May 17, 2023 2.860 2.995 2.820 2.950 479,987 +0.10(+3.51%)
May 16, 2023 2.940 2.955 2.780 2.850 442,069 -0.09(-3.06%)
May 15, 2023 2.890 3.005 2.880 2.940 456,030 +0.05(+1.73%)
May 12, 2023 3.020 3.050 2.885 2.890 378,727 -0.15(-4.93%)
May 11, 2023 3.100 3.155 3.040 3.040 353,340 -0.10(-3.18%)
May 10, 2023 3.230 3.315 3.105 3.140 334,781 -0.09(-2.79%)
May 09, 2023 3.440 3.445 3.020 3.230 618,884 -0.19(-5.56%)
May 08, 2023 3.650 3.730 3.420 3.420 446,477 -0.26(-7.07%)
May 05, 2023 3.770 3.850 3.630 3.680 701,517 +0.17(+4.84%)
May 04, 2023 3.570 3.639 3.460 3.510 353,689 -0.10(-2.77%)
May 03, 2023 3.620 3.710 3.570 3.610 288,816 -0.02(-0.55%)
May 02, 2023 3.820 3.830 3.575 3.630 347,369 -0.19(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.