Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.96	29.96	29.81	29.81	12,987	-0.03(-0.10%)
Jul 30, 2019	29.83	29.91	29.83	29.84	13,517	-0.06(-0.20%)
Jul 29, 2019	29.97	29.97	29.84	29.90	6,434	+0.07(+0.23%)
Jul 26, 2019	29.92	29.93	29.81	29.83	5,000	-0.07(-0.23%)
Jul 25, 2019	29.89	29.90	29.83	29.90	2,379	+0.09(+0.30%)
Jul 24, 2019	29.82	29.91	29.81	29.81	8,987	-0.04(-0.13%)
Jul 23, 2019	29.83	29.88	29.80	29.85	5,656	+0.01(+0.03%)
Jul 22, 2019	29.82	29.88	29.82	29.84	4,511	-0.03(-0.10%)
Jul 19, 2019	29.78	29.87	29.78	29.87	4,700	+0.04(+0.13%)
Jul 18, 2019	29.84	29.85	29.79	29.83	6,699	-0.01(-0.03%)
Jul 17, 2019	29.79	29.84	29.79	29.84	5,907	-0.01(-0.03%)
Jul 16, 2019	29.79	29.89	29.79	29.85	16,401	+0.01(+0.03%)
Jul 15, 2019	29.76	29.84	29.76	29.84	8,798	+0.07(+0.24%)
Jul 12, 2019	29.87	29.87	29.76	29.77	30,900	-0.12(-0.40%)
Jul 11, 2019	29.77	29.89	29.77	29.89	8,931	+0.12(+0.40%)
Jul 10, 2019	29.80	29.85	29.76	29.77	11,954	-0.02(-0.07%)
Jul 09, 2019	29.76	29.86	29.76	29.79	3,445	+0.03(+0.10%)
Jul 08, 2019	29.76	29.87	29.75	29.76	29,910	-0.06(-0.20%)
Jul 05, 2019	29.74	29.87	29.74	29.82	5,700	+0.04(+0.13%)
Jul 03, 2019	29.85	29.85	29.78	29.78	5,300	-0.05(-0.17%)
Jul 02, 2019	29.75	29.86	29.75	29.83	7,095	+0.08(+0.27%)
Jul 01, 2019	30.09	30.09	29.75	29.75	13,777	-0.37(-1.23%)
Jun 28, 2019	29.78	30.24	29.74	30.12	64,900	+0.34(+1.14%)
Jun 27, 2019	29.72	29.78	29.69	29.78	26,243	+0.07(+0.24%)
Jun 26, 2019	29.78	29.79	29.71	29.71	19,289	-0.05(-0.17%)
Jun 25, 2019	29.71	29.76	29.69	29.76	14,714	+0.04(+0.13%)
Jun 24, 2019	29.68	29.76	29.68	29.72	20,559	+0.05(+0.17%)
Jun 21, 2019	29.68	29.70	29.64	29.67	26,000	-0.01(-0.03%)
Jun 20, 2019	29.74	29.74	29.68	29.68	31,940	-0.05(-0.17%)
Jun 19, 2019	29.68	29.74	29.66	29.73	8,459	+0.08(+0.27%)
Jun 18, 2019	29.73	29.77	29.65	29.65	16,643	-0.03(-0.10%)
Jun 17, 2019	29.72	29.73	29.67	29.68	8,008	-0.01(-0.03%)
Jun 14, 2019	29.67	29.70	29.65	29.69	10,300	+0.01(+0.03%)
Jun 13, 2019	29.67	29.68	29.64	29.68	10,677	+0.04(+0.13%)
Jun 12, 2019	29.67	29.68	29.62	29.64	20,162	-0.01(-0.03%)
Jun 11, 2019	29.67	29.67	29.62	29.65	12,228	-0.02(-0.07%)
Jun 10, 2019	29.64	29.67	29.61	29.67	5,861	+0.04(+0.13%)
Jun 07, 2019	29.67	29.67	29.62	29.63	6,200	-0.01(-0.03%)
Jun 06, 2019	29.61	29.67	29.60	29.64	50,117	+0.01(+0.03%)
Jun 05, 2019	29.62	29.66	29.60	29.63	7,699	+0.01(+0.03%)
Jun 04, 2019	29.80	29.80	29.61	29.62	13,235	+0.01(+0.03%)
Jun 03, 2019	29.61	29.65	29.60	29.61	13,375	-0.04(-0.13%)
May 31, 2019	29.57	29.65	29.57	29.65	20,500	-0.03(-0.10%)
May 30, 2019	29.60	29.71	29.58	29.68	67,366	+0.08(+0.27%)
May 29, 2019	29.56	29.60	29.56	29.60	55,791	-0.01(-0.03%)
May 28, 2019	29.55	29.61	29.40	29.61	43,847	-0.01(-0.03%)
May 24, 2019	29.62	29.62	29.57	29.62	7,700	+0.03(+0.10%)
May 23, 2019	29.58	29.60	29.55	29.59	19,068	-0.05(-0.17%)
May 22, 2019	29.59	29.65	29.56	29.64	6,932	+0.00(+0.00%)
May 21, 2019	29.59	29.72	29.59	29.64	23,764	+0.04(+0.14%)
May 20, 2019	29.56	29.60	29.55	29.60	14,629	+0.05(+0.17%)
May 17, 2019	29.56	29.63	29.54	29.55	17,200	-0.09(-0.30%)
May 16, 2019	29.57	29.66	29.57	29.64	7,031	+0.08(+0.27%)
May 15, 2019	29.54	29.64	29.54	29.56	14,741	-0.08(-0.27%)
May 14, 2019	29.57	29.64	29.57	29.64	8,693	+0.07(+0.24%)
May 13, 2019	29.53	29.60	29.53	29.57	15,938	-0.10(-0.34%)
May 10, 2019	29.54	29.68	29.53	29.67	17,600	+0.08(+0.27%)
May 09, 2019	29.53	29.65	29.51	29.59	37,435	+0.01(+0.03%)
May 08, 2019	29.57	29.66	29.57	29.58	22,574	-0.09(-0.30%)
May 07, 2019	29.49	29.68	29.49	29.67	114,905	+0.11(+0.37%)
May 06, 2019	29.50	29.60	29.50	29.56	35,715	+0.06(+0.20%)
May 03, 2019	29.60	29.60	29.49	29.50	312,200	+0.00(+0.00%)
May 02, 2019	29.50	29.57	29.48	29.50	183,361	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.