Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.054	1.079	1.036	1.079	20,372	+0.02(+1.63%)
Jul 28, 2017	1.079	1.088	1.062	1.062	28,698	-0.03(-3.15%)
Jul 27, 2017	1.094	1.097	1.062	1.097	17,190	+0.01(+0.79%)
Jul 26, 2017	1.062	1.105	1.062	1.088	31,074	+0.03(+2.44%)
Jul 25, 2017	1.071	1.097	1.045	1.062	53,746	+0.00(+0.00%)
Jul 24, 2017	1.079	1.097	1.054	1.062	44,771	-0.03(-3.15%)
Jul 21, 2017	1.071	1.097	1.045	1.097	12,504	+0.02(+1.60%)
Jul 20, 2017	1.054	1.079	1.036	1.079	30,231	+0.02(+1.63%)
Jul 19, 2017	1.045	1.071	1.036	1.062	145,547	+0.02(+1.65%)
Jul 18, 2017	1.054	1.062	1.045	1.045	19,214	-0.03(-2.42%)
Jul 17, 2017	1.054	1.078	1.054	1.071	47,527	+0.01(+0.81%)
Jul 14, 2017	1.079	1.088	1.062	1.062	122,420	-0.03(-3.15%)
Jul 13, 2017	1.123	1.140	1.092	1.097	40,591	-0.01(-0.78%)
Jul 12, 2017	1.092	1.123	1.092	1.105	42,364	+0.03(+2.40%)
Jul 11, 2017	1.088	1.114	1.071	1.079	62,895	-0.03(-2.34%)
Jul 10, 2017	1.192	1.200	1.097	1.105	141,928	-0.06(-5.19%)
Jul 07, 2017	1.162	1.183	1.153	1.166	9,283	-0.01(-0.73%)
Jul 06, 2017	1.192	1.192	1.123	1.175	168,796	-0.03(-2.16%)
Jul 05, 2017	1.166	1.200	1.131	1.200	61,009	+0.09(+7.75%)
Jul 03, 2017	1.097	1.123	1.097	1.114	13,202	+0.02(+1.57%)
Jun 30, 2017	1.018	1.123	1.017	1.097	60,340	+0.06(+5.83%)
Jun 29, 2017	1.037	1.054	1.010	1.036	28,744	-0.01(-0.83%)
Jun 28, 2017	1.029	1.045	1.002	1.045	62,475	+0.03(+2.54%)
Jun 27, 2017	1.036	1.052	1.002	1.019	61,169	-0.03(-2.44%)
Jun 26, 2017	1.028	1.079	1.021	1.045	8,498	+0.01(+0.82%)
Jun 23, 2017	1.036	1.051	1.030	1.036	49,369	+0.00(+0.00%)
Jun 22, 2017	1.028	1.070	1.028	1.036	54,175	+0.01(+0.83%)
Jun 21, 2017	1.036	1.062	1.028	1.028	52,575	-0.01(-0.81%)
Jun 20, 2017	1.087	1.087	1.028	1.036	28,054	-0.04(-3.95%)
Jun 19, 2017	1.041	1.079	1.039	1.079	61,082	+0.04(+4.20%)
Jun 16, 2017	1.045	1.053	1.016	1.035	243,075	-0.01(-0.92%)
Jun 15, 2017	1.053	1.087	1.002	1.045	101,858	-0.02(-1.79%)
Jun 14, 2017	1.095	1.095	1.045	1.064	63,242	-0.03(-2.91%)
Jun 13, 2017	1.045	1.095	1.045	1.095	39,527	+0.05(+4.88%)
Jun 12, 2017	1.088	1.103	1.045	1.045	144,888	-0.07(-6.11%)
Jun 09, 2017	1.146	1.146	1.090	1.112	74,131	-0.02(-1.50%)
Jun 08, 2017	1.172	1.189	1.112	1.129	94,650	-0.05(-4.32%)
Jun 07, 2017	1.184	1.211	1.172	1.180	18,136	+0.01(+0.72%)
Jun 06, 2017	1.180	1.197	1.163	1.172	30,663	-0.02(-1.43%)
Jun 05, 2017	1.180	1.218	1.172	1.189	34,330	+0.00(+0.00%)
Jun 02, 2017	1.172	1.231	1.172	1.189	92,025	-0.03(-2.11%)
Jun 01, 2017	1.214	1.265	1.206	1.214	75,370	-0.01(-0.69%)
May 31, 2017	1.257	1.257	1.214	1.223	45,976	-0.03(-2.70%)
May 30, 2017		1.248	1.240	1.257	21,391	+0.01(+0.68%)
May 26, 2017	1.248	1.274	1.240	1.248	37,222	-0.03(-2.00%)
May 25, 2017	1.248	1.274	1.223	1.274	3,891	+0.00(+0.00%)
May 24, 2017	1.240	1.299	1.223	1.274	119,063	+0.03(+2.04%)
May 23, 2017	1.274	1.316	1.240	1.248	55,849	-0.05(-3.92%)
May 22, 2017	1.265	1.316	1.257	1.299	73,419	+0.03(+2.00%)
May 19, 2017	1.274	1.282	1.274	1.274	34,066	-0.01(-0.66%)
May 18, 2017	1.242	1.291	1.242	1.282	36,190	+0.01(+0.67%)
May 17, 2017	1.248	1.282	1.172	1.274	109,692	+0.03(+2.04%)
May 16, 2017	1.231	1.265	1.163	1.248	244,319	-0.06(-4.39%)
May 15, 2017	1.274	1.308	1.260	1.306	20,341	+0.02(+1.82%)
May 12, 2017	1.299	1.308	1.248	1.282	75,105	-0.01(-0.63%)
May 11, 2017	1.274	1.291	1.242	1.290	10,091	+0.02(+1.30%)
May 10, 2017	1.265	1.299	1.248	1.274	19,917	-0.03(-1.96%)
May 09, 2017	1.282	1.299	1.237	1.299	59,928	+0.03(+1.99%)
May 08, 2017	1.255	1.274	1.240	1.274	8,118	+0.01(+0.68%)
May 05, 2017	1.273	1.292	1.257	1.265	32,257	+0.01(+0.68%)
May 04, 2017	1.259	1.265	1.248	1.257	13,642	+0.00(+0.00%)
May 03, 2017	1.257	1.274	1.257	1.257	15,323	-0.01(-0.67%)
May 02, 2017	1.274	1.274	1.219	1.265	122,340	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.