Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.733	1.795	1.733	1.756	42,389	-0.02(-1.26%)
Jul 30, 2020	1.767	1.778	1.683	1.778	22,434	+0.01(+0.63%)
Jul 29, 2020	1.800	1.800	1.733	1.767	31,391	-0.02(-1.25%)
Jul 28, 2020	1.823	1.823	1.605	1.789	74,545	-0.05(-2.74%)
Jul 27, 2020	1.827	1.866	1.817	1.839	12,809	-0.01(-0.30%)
Jul 24, 2020	1.862	1.873	1.845	1.845	9,300	+0.00(+0.00%)
Jul 23, 2020	1.879	1.890	1.809	1.845	41,982	-0.04(-2.37%)
Jul 22, 2020	1.901	1.907	1.862	1.890	41,447	+0.02(+0.90%)
Jul 21, 2020	1.901	1.907	1.839	1.873	28,274	-0.02(-0.89%)
Jul 20, 2020	1.912	1.918	1.873	1.890	21,549	-0.02(-1.17%)
Jul 17, 2020	1.996	2.002	1.907	1.912	28,617	-0.10(-4.74%)
Jul 16, 2020	1.951	2.013	1.951	2.007	42,527	+0.10(+4.97%)
Jul 15, 2020	1.912	2.004	1.884	1.912	39,917	+0.00(+0.00%)
Jul 14, 2020	2.069	2.069	1.901	1.912	40,526	-0.15(-7.44%)
Jul 13, 2020	2.102	2.153	2.002	2.066	43,464	-0.02(-0.94%)
Jul 10, 2020	2.164	2.164	2.046	2.085	77,267	-0.01(-0.53%)
Jul 09, 2020	2.069	2.136	1.996	2.097	49,583	+0.01(+0.27%)
Jul 08, 2020	1.940	2.130	1.884	2.091	39,408	+0.15(+7.47%)
Jul 07, 2020	1.884	1.946	1.884	1.946	37,460	+0.04(+2.05%)
Jul 06, 2020	1.929	1.985	1.901	1.907	24,289	-0.02(-1.16%)
Jul 02, 2020	1.972	1.972	1.912	1.929	13,593	-0.04(-1.99%)
Jul 01, 2020	1.929	1.985	1.929	1.968	12,795	+0.02(+0.86%)
Jun 30, 2020	1.957	2.002	1.901	1.951	17,903	+0.04(+2.35%)
Jun 29, 2020	1.923	1.957	1.907	1.907	12,191	-0.01(-0.58%)
Jun 26, 2020	1.968	1.968	1.918	1.918	19,316	-0.06(-2.83%)
Jun 25, 2020	1.923	1.990	1.923	1.974	16,002	+0.03(+1.44%)
Jun 24, 2020	2.013	2.013	1.912	1.946	17,206	-0.07(-3.33%)
Jun 23, 2020	2.056	2.056	1.957	2.013	95,588	-0.04(-1.91%)
Jun 22, 2020	2.119	2.119	2.030	2.052	36,170	-0.07(-3.17%)
Jun 19, 2020	2.180	2.186	2.108	2.119	70,649	-0.06(-2.82%)
Jun 18, 2020	2.236	2.253	2.158	2.180	94,758	-0.04(-1.82%)
Jun 17, 2020	2.242	2.295	2.205	2.221	172,186	+0.01(+0.24%)
Jun 16, 2020	2.194	2.231	2.163	2.216	95,178	+0.06(+2.94%)
Jun 15, 2020	2.163	2.189	2.123	2.152	93,737	-0.01(-0.24%)
Jun 12, 2020	2.142	2.168	2.121	2.158	52,320	+0.00(+0.00%)
Jun 11, 2020	2.168	2.168	2.110	2.158	61,025	-0.00(-0.22%)
Jun 10, 2020	2.210	2.268	2.131	2.162	60,803	-0.02(-0.99%)
Jun 09, 2020	2.226	2.253	2.173	2.184	62,733	-0.01(-0.24%)
Jun 08, 2020	2.242	2.337	2.173	2.189	109,043	-0.04(-1.66%)
Jun 05, 2020	2.216	2.279	2.142	2.226	40,188	+0.07(+3.43%)
Jun 04, 2020	2.168	2.205	2.115	2.152	36,793	-0.01(-0.49%)
Jun 03, 2020	2.152	2.216	2.152	2.163	56,834	+0.02(+0.74%)
Jun 02, 2020	2.194	2.194	2.110	2.147	17,227	-0.03(-1.45%)
Jun 01, 2020	2.189	2.298	2.147	2.179	63,308	+0.05(+2.23%)
May 29, 2020	2.047	2.168	1.978	2.131	115,825	+0.05(+2.54%)
May 28, 2020	2.036	2.079	1.999	2.078	44,741	+0.01(+0.51%)
May 27, 2020	2.057	2.068	1.994	2.068	64,472	+0.03(+1.29%)
May 26, 2020	2.110	2.110	2.031	2.041	58,879	-0.01(-0.26%)
May 22, 2020	1.957	2.047	1.957	2.047	28,056	+0.07(+3.47%)
May 21, 2020	1.941	2.047	1.920	1.978	22,086	-0.03(-1.57%)
May 20, 2020	1.936	2.036	1.936	2.010	48,127	+0.08(+4.38%)
May 19, 2020	1.994	1.994	1.825	1.925	133,397	-0.07(-3.44%)
May 18, 2020	1.894	2.031	1.830	1.994	101,496	+0.18(+10.20%)
May 15, 2020	1.846	1.878	1.804	1.809	31,847	+0.00(+0.00%)
May 14, 2020	1.852	1.862	1.767	1.809	71,110	-0.07(-3.65%)
May 13, 2020	1.799	1.999	1.794	1.878	64,798	+0.08(+4.71%)
May 12, 2020	1.720	1.826	1.714	1.794	97,705	+0.00(+0.00%)
May 11, 2020	1.809	1.846	1.751	1.794	23,504	+0.00(+0.00%)
May 08, 2020	1.704	1.931	1.700	1.794	117,911	+0.12(+7.09%)
May 07, 2020	1.920	1.937	1.456	1.675	309,537	-0.20(-10.81%)
May 06, 2020	2.247	2.247	1.688	1.878	141,212	-0.30(-13.59%)
May 05, 2020	2.210	2.227	2.110	2.173	70,051	-0.03(-1.20%)
May 04, 2020	2.247	2.268	1.978	2.200	86,149	-0.10(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.