Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.48	21.76	20.52	20.98	47,396	-0.47(-2.21%)
Jul 30, 2020	23.98	23.98	20.99	21.45	86,585	-3.22(-13.06%)
Jul 29, 2020	19.81	24.89	19.81	24.67	157,422	+6.96(+39.30%)
Jul 28, 2020	16.49	17.79	16.36	17.71	55,718	+1.24(+7.50%)
Jul 27, 2020	16.71	16.84	16.22	16.48	55,110	-0.30(-1.81%)
Jul 24, 2020	17.09	17.22	16.71	16.78	15,184	-0.30(-1.78%)
Jul 23, 2020	17.32	17.61	16.92	17.09	24,586	-0.38(-2.16%)
Jul 22, 2020	17.15	17.46	17.15	17.46	18,334	+0.32(+1.88%)
Jul 21, 2020	17.66	17.98	16.83	17.14	60,911	-0.28(-1.59%)
Jul 20, 2020	17.97	17.99	17.36	17.42	37,878	-0.55(-3.08%)
Jul 17, 2020	18.15	18.27	17.86	17.97	34,489	-0.19(-1.07%)
Jul 16, 2020	18.13	18.41	18.02	18.16	22,304	-0.11(-0.61%)
Jul 15, 2020	17.80	18.71	17.78	18.27	42,296	+0.79(+4.54%)
Jul 14, 2020	17.69	17.69	17.26	17.48	29,181	-0.14(-0.78%)
Jul 13, 2020	18.18	18.35	17.61	17.62	33,236	-0.56(-3.09%)
Jul 10, 2020	17.38	18.25	17.38	18.18	35,682	+0.86(+4.95%)
Jul 09, 2020	17.85	17.85	17.15	17.32	25,834	-0.62(-3.44%)
Jul 08, 2020	17.75	17.95	17.17	17.94	58,054	+0.19(+1.09%)
Jul 07, 2020	18.29	18.29	17.75	17.75	45,259	-0.86(-4.61%)
Jul 06, 2020	18.74	18.74	18.23	18.61	21,174	+0.27(+1.46%)
Jul 02, 2020	18.48	18.53	18.13	18.34	25,053	+0.22(+1.22%)
Jul 01, 2020	18.98	19.17	18.12	18.12	18,125	-0.84(-4.43%)
Jun 30, 2020	18.68	19.23	18.63	18.96	22,313	+0.25(+1.33%)
Jun 29, 2020	17.84	18.88	17.84	18.71	22,395	+0.74(+4.10%)
Jun 26, 2020	17.95	18.20	17.16	17.97	67,677	-0.22(-1.22%)
Jun 25, 2020	18.04	18.35	17.73	18.19	29,444	-0.11(-0.60%)
Jun 24, 2020	18.50	18.50	18.00	18.30	23,572	-0.54(-2.89%)
Jun 23, 2020	18.96	19.18	18.58	18.85	32,141	+0.21(+1.14%)
Jun 22, 2020	18.75	18.93	18.58	18.63	19,328	-0.56(-2.93%)
Jun 19, 2020	19.80	19.80	18.80	19.20	48,914	-0.31(-1.61%)
Jun 18, 2020	19.36	19.82	19.07	19.51	17,611	-0.01(-0.05%)
Jun 17, 2020	20.29	20.30	19.45	19.52	33,088	-0.67(-3.33%)
Jun 16, 2020	20.04	20.46	19.45	20.19	65,943	+1.03(+5.39%)
Jun 15, 2020	18.47	19.34	18.38	19.16	31,463	-0.06(-0.29%)
Jun 12, 2020	19.45	19.69	18.41	19.21	38,936	+0.49(+2.61%)
Jun 11, 2020	19.46	19.46	18.36	18.73	52,006	-1.71(-8.39%)
Jun 10, 2020	21.25	21.25	20.38	20.44	33,225	-0.81(-3.82%)
Jun 09, 2020	20.61	21.48	20.44	21.25	65,156	+0.23(+1.10%)
Jun 08, 2020	20.97	21.17	20.56	21.02	35,259	+0.41(+2.01%)
Jun 05, 2020	20.65	21.66	20.00	20.61	46,203	+0.77(+3.91%)
Jun 04, 2020	19.57	20.00	19.35	19.83	23,358	+0.15(+0.75%)
Jun 03, 2020	19.45	19.99	19.36	19.68	29,661	+0.57(+2.99%)
Jun 02, 2020	19.25	19.35	18.87	19.11	32,971	-0.06(-0.34%)
Jun 01, 2020	19.11	19.52	18.87	19.18	37,822	+0.18(+0.97%)
May 29, 2020	18.99	19.18	18.66	18.99	32,321	-0.32(-1.66%)
May 28, 2020	20.31	20.31	19.28	19.31	31,735	-0.76(-3.79%)
May 27, 2020	19.04	20.20	18.69	20.07	36,881	+1.46(+7.82%)
May 26, 2020	18.74	19.04	18.00	18.62	38,377	+0.70(+3.88%)
May 22, 2020	18.06	18.09	17.68	17.92	13,212	-0.09(-0.51%)
May 21, 2020	17.68	18.11	17.57	18.01	66,495	+0.17(+0.98%)
May 20, 2020	17.74	18.14	17.62	17.84	24,798	+0.63(+3.67%)
May 19, 2020	18.03	18.03	17.06	17.21	24,794	-0.84(-4.67%)
May 18, 2020	18.03	18.49	17.88	18.05	56,898	+1.00(+5.85%)
May 15, 2020	15.57	17.29	15.57	17.05	108,212	+1.25(+7.88%)
May 14, 2020	15.54	15.88	15.17	15.81	43,133	-0.10(-0.63%)
May 13, 2020	16.13	16.42	15.73	15.91	38,799	-0.39(-2.42%)
May 12, 2020	16.99	17.08	16.25	16.30	79,269	-0.65(-3.84%)
May 11, 2020	17.20	17.21	16.71	16.95	64,065	-0.62(-3.54%)
May 08, 2020	17.29	17.73	17.29	17.57	32,758	+0.66(+3.90%)
May 07, 2020	17.19	17.43	16.86	16.91	25,702	+0.13(+0.76%)
May 06, 2020	17.13	17.40	16.79	16.79	34,773	-0.22(-1.29%)
May 05, 2020	17.73	17.87	16.60	17.01	103,241	-0.58(-3.28%)
May 04, 2020	17.37	17.80	17.10	17.58	69,647	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.