Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	5.300	5.450	5.230	5.240	180,133	-0.17(-3.14%)
Jun 06, 2024	5.320	5.425	5.240	5.410	144,523	+0.06(+1.12%)
Jun 05, 2024	5.200	5.370	5.190	5.350	149,785	+0.14(+2.69%)
Jun 04, 2024	5.180	5.360	5.090	5.210	197,463	-0.07(-1.33%)
Jun 03, 2024	5.470	5.635	5.250	5.280	369,039	-0.08(-1.49%)
May 31, 2024	5.400	5.560	5.310	5.360	301,505	+0.01(+0.19%)
May 30, 2024	5.180	5.400	5.155	5.350	201,819	+0.24(+4.70%)
May 29, 2024	5.190	5.190	4.960	5.110	263,376	-0.20(-3.77%)
May 28, 2024	5.260	5.330	5.180	5.310	297,813	+0.14(+2.71%)
May 24, 2024	5.100	5.200	5.020	5.170	165,502	+0.10(+1.97%)
May 23, 2024	5.030	5.085	4.890	5.070	254,536	+0.04(+0.80%)
May 22, 2024	4.930	5.080	4.890	5.030	199,651	+0.03(+0.60%)
May 21, 2024	4.860	5.070	4.840	5.000	260,797	+0.13(+2.77%)
May 20, 2024	4.880	4.990	4.770	4.865	225,104	-0.01(-0.31%)
May 17, 2024	4.900	4.980	4.840	4.880	174,507	-0.01(-0.20%)
May 16, 2024	4.770	4.900	4.760	4.890	232,840	+0.10(+2.09%)
May 15, 2024	4.900	4.950	4.710	4.790	410,635	-0.02(-0.42%)
May 14, 2024	4.750	4.940	4.680	4.810	370,260	+0.13(+2.78%)
May 13, 2024	4.710	4.960	4.660	4.680	356,645	+0.01(+0.21%)
May 10, 2024	4.390	4.819	4.330	4.670	562,756	+0.47(+11.19%)
May 09, 2024	4.080	4.240	4.030	4.200	315,569	+0.14(+3.45%)
May 08, 2024	4.050	4.220	4.030	4.060	322,664	-0.05(-1.22%)
May 07, 2024	3.950	4.140	3.950	4.110	364,193	+0.18(+4.58%)
May 06, 2024	4.010	4.060	3.920	3.930	136,663	-0.05(-1.26%)
May 03, 2024	3.860	4.000	3.810	3.980	189,220	+0.22(+5.85%)
May 02, 2024	3.730	3.800	3.680	3.760	138,399	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.