Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.540	1.577	1.493	1.505	33,361	-0.01(-0.96%)
Jul 28, 2022	1.350	1.553	1.350	1.520	97,939	+0.20(+15.15%)
Jul 27, 2022	1.200	1.330	1.200	1.320	52,487	+0.12(+10.00%)
Jul 26, 2022	1.320	1.350	1.200	1.200	135,819	-0.15(-11.11%)
Jul 25, 2022	1.360	1.380	1.320	1.350	60,234	+0.00(+0.00%)
Jul 22, 2022	1.480	1.480	1.350	1.350	49,293	-0.11(-7.53%)
Jul 21, 2022	1.440	1.500	1.435	1.460	50,500	+0.03(+2.10%)
Jul 20, 2022	1.490	1.500	1.380	1.430	90,140	-0.02(-1.38%)
Jul 19, 2022	1.440	1.450	1.380	1.450	103,385	+0.07(+5.07%)
Jul 18, 2022	1.540	1.560	1.370	1.380	118,428	-0.10(-6.76%)
Jul 15, 2022	1.550	1.550	1.451	1.480	84,532	-0.06(-3.90%)
Jul 14, 2022	1.650	1.650	1.530	1.540	58,720	-0.12(-7.23%)
Jul 13, 2022	1.600	1.670	1.550	1.660	89,955	+0.04(+2.47%)
Jul 12, 2022	1.680	1.700	1.600	1.620	60,158	-0.08(-4.71%)
Jul 11, 2022	1.830	1.830	1.690	1.700	62,031	-0.13(-6.89%)
Jul 08, 2022	1.820	1.840	1.794	1.826	41,933	-0.02(-1.31%)
Jul 07, 2022	1.890	1.919	1.810	1.850	57,141	+0.00(+0.00%)
Jul 06, 2022	1.910	1.955	1.810	1.850	38,231	-0.09(-4.64%)
Jul 05, 2022	1.990	1.990	1.840	1.940	88,176	-0.05(-2.51%)
Jul 01, 2022	1.980	2.030	1.940	1.990	27,848	+0.05(+2.58%)
Jun 30, 2022	1.860	1.950	1.827	1.940	29,456	+0.04(+2.11%)
Jun 29, 2022	2.050	2.050	1.890	1.900	34,588	-0.10(-5.00%)
Jun 28, 2022	2.070	2.110	1.980	2.000	18,845	-0.08(-3.85%)
Jun 27, 2022	2.130	2.130	2.000	2.080	65,817	+0.04(+1.96%)
Jun 24, 2022	2.030	2.100	2.020	2.040	53,699	+0.00(+0.00%)
Jun 23, 2022	1.980	2.120	1.980	2.040	58,927	+0.05(+2.51%)
Jun 22, 2022	2.020	2.050	1.960	1.990	37,204	-0.09(-4.33%)
Jun 21, 2022	2.010	2.110	1.940	2.080	69,911	+0.25(+13.66%)
Jun 17, 2022	1.840	1.850	1.770	1.830	48,301	+0.01(+0.64%)
Jun 16, 2022	1.860	1.880	1.780	1.818	75,411	-0.12(-6.27%)
Jun 15, 2022	1.960	1.960	1.830	1.940	56,579	+0.11(+6.01%)
Jun 14, 2022	2.020	2.020	1.830	1.830	28,211	-0.19(-9.40%)
Jun 13, 2022	2.110	2.110	2.000	2.020	109,158	-0.18(-8.19%)
Jun 10, 2022	2.340	2.380	2.190	2.200	53,037	-0.19(-7.95%)
Jun 09, 2022	2.500	2.550	2.390	2.390	38,137	-0.13(-5.16%)
Jun 08, 2022	2.540	2.558	2.430	2.520	61,985	+0.00(+0.00%)
Jun 07, 2022	2.640	2.640	2.500	2.520	81,873	-0.12(-4.55%)
Jun 06, 2022	2.950	2.980	2.630	2.640	138,571	-0.33(-11.11%)
Jun 03, 2022	3.000	3.020	2.790	2.970	97,111	-0.10(-3.26%)
Jun 02, 2022	2.630	3.080	2.626	3.070	330,277	+0.52(+20.39%)
Jun 01, 2022	2.560	2.640	2.520	2.550	43,308	-0.02(-0.78%)
May 31, 2022	2.490	2.570	2.280	2.570	116,537	+0.13(+5.33%)
May 27, 2022	2.240	2.460	2.240	2.440	89,467	+0.16(+7.02%)
May 26, 2022	2.110	2.300	2.110	2.280	126,203	+0.13(+6.05%)
May 25, 2022	2.020	2.170	2.020	2.150	30,447	+0.07(+3.37%)
May 24, 2022	2.250	2.250	2.020	2.080	56,457	-0.14(-6.31%)
May 23, 2022	2.190	2.230	1.970	2.220	81,639	+0.16(+7.77%)
May 20, 2022	1.970	2.240	1.960	2.060	275,111	+0.17(+8.99%)
May 19, 2022	1.900	1.920	1.840	1.890	34,845	+0.06(+3.28%)
May 18, 2022	1.770	1.920	1.770	1.830	42,029	-0.03(-1.61%)
May 17, 2022	1.830	1.880	1.690	1.860	57,685	+0.07(+3.91%)
May 16, 2022	1.900	1.900	1.774	1.790	34,082	-0.06(-3.24%)
May 13, 2022	1.790	1.962	1.788	1.850	26,976	+0.09(+5.11%)
May 12, 2022	1.740	1.790	1.670	1.760	35,133	+0.02(+1.15%)
May 11, 2022	1.940	1.940	1.730	1.740	186,613	-0.18(-9.37%)
May 10, 2022	2.000	2.060	1.890	1.920	66,202	-0.12(-6.11%)
May 09, 2022	2.080	2.085	1.990	2.045	68,702	-0.14(-6.19%)
May 06, 2022	2.200	2.200	2.113	2.180	54,730	-0.05(-2.24%)
May 05, 2022	2.280	2.280	2.150	2.230	39,151	-0.05(-2.19%)
May 04, 2022	2.560	2.560	2.250	2.280	106,480	-0.20(-8.06%)
May 03, 2022	2.320	2.500	2.300	2.480	86,895	+0.13(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.