Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.310	3.310	3.200	3.300	0	-0.04(-1.20%)
Jul 30, 2013	3.420	3.500	3.210	3.340	0	-0.12(-3.47%)
Jul 29, 2013	3.480	3.490	3.350	3.460	0	-0.04(-1.14%)
Jul 26, 2013	3.565	3.570	3.490	3.500	0	-0.07(-1.96%)
Jul 25, 2013	3.530	3.600	3.530	3.570	0	+0.00(+0.00%)
Jul 24, 2013	3.560	3.590	3.510	3.570	0	-0.02(-0.56%)
Jul 23, 2013	3.550	3.600	3.490	3.590	0	+0.06(+1.70%)
Jul 22, 2013	3.491	3.580	3.490	3.530	0	+0.02(+0.57%)
Jul 19, 2013	3.510	3.540	3.411	3.510	0	+0.02(+0.57%)
Jul 18, 2013	3.550	3.550	3.330	3.490	0	-0.06(-1.58%)
Jul 17, 2013	3.550	3.580	3.500	3.546	26,121	+0.05(+1.32%)
Jul 16, 2013	3.500	3.580	3.460	3.500	0	+0.01(+0.29%)
Jul 15, 2013	3.380	3.530	3.370	3.490	0	+0.12(+3.56%)
Jul 12, 2013	3.360	3.390	3.360	3.370	0	+0.01(+0.30%)
Jul 11, 2013	3.360	3.390	3.360	3.360	0	+0.00(+0.00%)
Jul 10, 2013	3.390	3.390	3.330	3.360	0	-0.01(-0.30%)
Jul 09, 2013	3.310	3.430	3.280	3.370	0	+0.09(+2.74%)
Jul 08, 2013	3.080	3.320	3.080	3.280	0	+0.19(+6.15%)
Jul 05, 2013	3.050	3.099	3.030	3.090	0	+0.04(+1.31%)
Jul 03, 2013	3.030	3.050	3.030	3.050	0	+0.01(+0.33%)
Jul 02, 2013	3.070	3.090	3.030	3.040	0	-0.02(-0.65%)
Jul 01, 2013	3.040	3.100	3.040	3.060	0	+0.00(+0.00%)
Jun 28, 2013	3.160	3.199	3.000	3.060	51,290	+0.00(+0.00%)
Jun 26, 2013	3.110	3.150	3.050	3.060	0	-0.04(-1.29%)
Jun 25, 2013	3.000	3.140	2.980	3.100	0	+0.13(+4.38%)
Jun 24, 2013	2.950	3.020	2.900	2.970	0	-0.07(-2.30%)
Jun 21, 2013	3.120	3.240	2.830	3.040	169,790	-0.07(-2.25%)
Jun 20, 2013	3.300	3.345	3.030	3.110	0	-0.18(-5.47%)
Jun 19, 2013	3.330	3.330	3.220	3.290	0	+0.00(+0.00%)
Jun 18, 2013	3.300	3.340	3.230	3.290	0	+0.03(+0.92%)
Jun 17, 2013	3.340	3.400	3.240	3.260	0	-0.05(-1.51%)
Jun 14, 2013	3.255	3.380	3.255	3.310	0	-0.01(-0.30%)
Jun 13, 2013	3.320	3.330	3.210	3.320	127,052	-0.06(-1.78%)
Jun 12, 2013	3.310	3.410	3.270	3.380	44,622	+0.07(+2.11%)
Jun 11, 2013	3.370	3.390	3.220	3.310	76,546	-0.12(-3.50%)
Jun 10, 2013	3.370	3.440	3.340	3.430	0	+0.03(+0.88%)
Jun 07, 2013	3.390	3.410	3.270	3.400	0	-0.01(-0.29%)
Jun 06, 2013	3.330	3.415	3.224	3.410	0	+0.13(+3.96%)
Jun 05, 2013	3.410	3.410	3.260	3.280	0	-0.10(-2.96%)
Jun 04, 2013	3.390	3.440	3.270	3.380	0	+0.03(+0.90%)
Jun 03, 2013	3.310	3.410	3.240	3.350	94,735	+0.08(+2.45%)
May 31, 2013	3.200	3.380	3.200	3.270	58,631	+0.07(+2.19%)
May 30, 2013	3.190	3.250	3.140	3.200	0	+0.03(+0.95%)
May 29, 2013	3.240	3.310	3.100	3.170	70,636	-0.12(-3.65%)
May 28, 2013	3.440	3.489	3.210	3.290	161,062	-0.11(-3.24%)
May 24, 2013	3.550	3.550	3.350	3.400	0	-0.13(-3.68%)
May 23, 2013	3.260	3.550	3.160	3.530	0	+0.19(+5.69%)
May 22, 2013	3.510	3.600	3.270	3.340	0	-0.18(-5.11%)
May 21, 2013	3.380	3.730	3.210	3.520	0	+0.20(+6.02%)
May 20, 2013	3.250	3.370	3.070	3.320	0	+0.08(+2.47%)
May 17, 2013	3.240	3.300	3.170	3.240	0	+0.04(+1.25%)
May 16, 2013	3.140	3.240	3.050	3.200	128,736	+0.06(+1.91%)
May 15, 2013	2.940	3.250	2.850	3.140	0	+0.30(+10.56%)
May 13, 2013	2.670	2.890	2.670	2.840	94,780	+0.21(+7.98%)
May 10, 2013	2.610	2.660	2.590	2.630	0	+0.07(+2.73%)
May 09, 2013	2.700	2.700	2.420	2.560	0	-0.18(-6.57%)
May 08, 2013	2.470	2.760	2.400	2.740	0	+0.27(+10.98%)
May 07, 2013	2.370	2.552	2.370	2.469	0	+0.06(+2.45%)
May 06, 2013	2.370	2.410	2.220	2.410	0	-0.01(-0.41%)
May 03, 2013	2.600	2.600	2.250	2.420	0	-0.18(-6.92%)
May 02, 2013	2.690	2.690	2.510	2.600	0	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.